Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 8.6 | 8.6 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 2,300 |
21 Aug 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.1 (+1.18%) | 700 |
17 Aug 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 800 |
16 Aug 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 800 |
15 Aug 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
14 Aug 2023 | USD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.07 (-0.84%) | 1,300 |
11 Aug 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 24 |
10 Aug 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.19 (+2.34%) | 200 |
9 Aug 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 300 |
4 Aug 2023 | USD | 8.21 | 9.99 | 8.13 | 8.19 | 8.19 | +0.14 (+1.74%) | 27,300 |
3 Aug 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.39 (-4.62%) | 2,300 |
2 Aug 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.09 (+1.08%) | 100 |
1 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.14 (-1.65%) | 700 |
31 Jul 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.02 (-0.24%) | 100 |
28 Jul 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 200 |
27 Jul 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.2 (+2.45%) | 1,300 |
25 Jul 2023 | USD | 8.18 | 8.18 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 4,200 |
24 Jul 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 500 |
21 Jul 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 65 |
19 Jul 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.08 (-0.96%) | 200 |
18 Jul 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 100 |
14 Jul 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.22 (-2.57%) | 400 |
13 Jul 2023 | USD | 8.45 | 8.56 | 8.45 | 8.56 | 8.56 | +0.34 (+4.14%) | 1,200 |
12 Jul 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.33 (+4.18%) | 100 |