Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.42 | 9.42 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 45,700 |
23 May 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.39 (-4.10%) | 15,300 |
22 May 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.22 (-2.26%) | 500 |
21 May 2024 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 43 |
17 May 2024 | USD | 9.975 | 9.975 | 9.73 | 9.73 | 9.73 | -0.65 (-6.26%) | 900 |
16 May 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.41 (+4.11%) | 1,000 |
15 May 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 229 |
14 May 2024 | USD | 10.638 | 10.638 | 9.97 | 9.97 | 9.97 | +0.18 (+1.84%) | 35,621 |
13 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 295 |
10 May 2024 | USD | 10.51 | 10.51 | 9.79 | 9.79 | 9.79 | +0.17 (+1.77%) | 400 |
9 May 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 900 |
8 May 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.316 (+3.39%) | 700 |
7 May 2024 | USD | 9.94 | 9.96 | 9.334 | 9.334 | 9.334 | -0.876 (-8.58%) | 1,000 |
6 May 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +1.46 (+16.69%) | 500 |
3 May 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.84 (-8.76%) | 100 |
1 May 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.36 (-3.62%) | 600 |
30 Apr 2024 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.13 (+1.32%) | 1,300 |
29 Apr 2024 | USD | 10.11 | 10.11 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 2,000 |
26 Apr 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.15 (+1.54%) | 100 |
25 Apr 2024 | USD | 8.99 | 9.71 | 8.99 | 9.71 | 9.71 | +0.77 (+8.61%) | 6,500 |
24 Apr 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 52 |
23 Apr 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 1,600 |
22 Apr 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.31 (-3.33%) | 300 |
19 Apr 2024 | USD | 9.04 | 9.3 | 9.04 | 9.3 | 9.3 | +0.35 (+3.91%) | 800 |
18 Apr 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 200 |
17 Apr 2024 | USD | 9.32 | 9.32 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 200 |
16 Apr 2024 | USD | 9.09 | 9.36 | 9.09 | 9.3 | 9.3 | -0.2 (-2.11%) | 3,100 |
15 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |