Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 6.5 | 6.5556 | 6.24 | 6.32 | 6.32 | -0.07 (-1.10%) | 10,509 |
13 Jun 2024 | USD | 6.74 | 6.88 | 6.27 | 6.39 | 6.39 | -0.12 (-1.84%) | 11,109 |
12 Jun 2024 | USD | 7.19 | 7.2499 | 6.33 | 6.51 | 6.51 | +0.02 (+0.31%) | 79,773 |
11 Jun 2024 | USD | 6.25 | 6.59 | 6.25 | 6.49 | 6.49 | +0.1 (+1.56%) | 13,838 |
10 Jun 2024 | USD | 6.5292 | 6.5292 | 6.3501 | 6.39 | 6.39 | -0.19 (-2.89%) | 3,433 |
7 Jun 2024 | USD | 6.39 | 6.598 | 6.36 | 6.58 | 6.58 | +0.09 (+1.39%) | 8,493 |
6 Jun 2024 | USD | 6.36 | 6.5 | 6.36 | 6.49 | 6.49 | +0.08 (+1.25%) | 1,621 |
5 Jun 2024 | USD | 6.45 | 6.5415 | 6.4 | 6.41 | 6.41 | -0.13 (-1.99%) | 6,488 |
4 Jun 2024 | USD | 6.54 | 6.6 | 6.53 | 6.54 | 6.54 | -0.05 (-0.76%) | 12,421 |
3 Jun 2024 | USD | 6.5078 | 6.6 | 6.5078 | 6.59 | 6.59 | +0.09 (+1.38%) | 2,496 |
31 May 2024 | USD | 6.4 | 6.59 | 6.4 | 6.5 | 6.5 | +0.09 (+1.40%) | 13,396 |
30 May 2024 | USD | 6.41 | 6.52 | 6.4 | 6.41 | 6.41 | 0.0 (0.0%) | 2,710 |
29 May 2024 | USD | 6.67 | 6.67 | 6.4 | 6.41 | 6.41 | -0.25 (-3.75%) | 13,529 |
28 May 2024 | USD | 6.56 | 6.66 | 6.52 | 6.66 | 6.66 | +0.02 (+0.30%) | 15,976 |
24 May 2024 | USD | 6.9 | 6.9 | 6.64 | 6.64 | 6.64 | +0.09 (+1.37%) | 2,371 |
23 May 2024 | USD | 6.9839 | 6.9839 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 3,447 |
22 May 2024 | USD | 6.823 | 6.9299 | 6.5503 | 6.65 | 6.65 | -0.039 (-0.58%) | 4,439 |
21 May 2024 | USD | 6.715 | 6.715 | 6.6888 | 6.6888 | 6.6888 | -0.101 (-1.49%) | 1,166 |
20 May 2024 | USD | 6.57 | 6.8799 | 6.55 | 6.79 | 6.79 | +0.22 (+3.35%) | 7,935 |
17 May 2024 | USD | 6.77 | 6.77 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 1,166 |
16 May 2024 | USD | 6.6498 | 6.6498 | 6.55 | 6.59 | 6.59 | -0.1 (-1.49%) | 1,067 |
15 May 2024 | USD | 6.68 | 6.69 | 6.5601 | 6.69 | 6.69 | -0.08 (-1.18%) | 2,938 |
14 May 2024 | USD | 6.55 | 6.78 | 6.55 | 6.77 | 6.77 | +0.12 (+1.80%) | 2,013 |
13 May 2024 | USD | 6.86 | 6.8733 | 6.56 | 6.65 | 6.65 | -0.37 (-5.27%) | 12,179 |
10 May 2024 | USD | 6.7 | 7.13 | 6.66 | 7.02 | 7.02 | +0.13 (+1.89%) | 6,470 |
9 May 2024 | USD | 7.15 | 7.15 | 6.83 | 6.89 | 6.89 | -0.19 (-2.68%) | 4,608 |
8 May 2024 | USD | 6.9 | 7.18 | 6.85 | 7.08 | 7.08 | +0.27 (+3.96%) | 17,938 |
7 May 2024 | USD | 6.889 | 7 | 6.81 | 6.81 | 6.81 | +0.04 (+0.59%) | 6,531 |
6 May 2024 | USD | 6.85 | 6.9 | 6.59 | 6.77 | 6.77 | +0.07 (+1.04%) | 18,683 |
3 May 2024 | USD | 6.5101 | 6.9 | 6.5101 | 6.7 | 6.7 | +0.19 (+2.92%) | 3,781 |