Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 6.7 | 7.13 | 6.66 | 7.02 | 7.02 | +0.13 (+1.89%) | 6,470 |
9 May 2024 | USD | 7.15 | 7.15 | 6.83 | 6.89 | 6.89 | -0.19 (-2.68%) | 4,608 |
8 May 2024 | USD | 6.9 | 7.18 | 6.85 | 7.08 | 7.08 | +0.27 (+3.96%) | 17,938 |
7 May 2024 | USD | 6.889 | 7 | 6.81 | 6.81 | 6.81 | +0.04 (+0.59%) | 6,531 |
6 May 2024 | USD | 6.85 | 6.9 | 6.59 | 6.77 | 6.77 | +0.07 (+1.04%) | 18,683 |
3 May 2024 | USD | 6.5101 | 6.9 | 6.5101 | 6.7 | 6.7 | +0.19 (+2.92%) | 3,781 |
2 May 2024 | USD | 6.5 | 6.51 | 6.45 | 6.51 | 6.51 | -0.105 (-1.59%) | 8,348 |
1 May 2024 | USD | 6.56 | 6.6497 | 6.5 | 6.615 | 6.615 | -0.035 (-0.53%) | 2,686 |
30 Apr 2024 | USD | 6.67 | 6.69 | 6.5714 | 6.65 | 6.65 | -0.06 (-0.89%) | 4,400 |
29 Apr 2024 | USD | 6.9 | 6.949 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 6,472 |
26 Apr 2024 | USD | 7.04 | 7.04 | 6.75 | 6.75 | 6.75 | -0.165 (-2.39%) | 10,358 |
25 Apr 2024 | USD | 6.93 | 6.995 | 6.735 | 6.915 | 6.915 | +0.015 (+0.22%) | 17,792 |
24 Apr 2024 | USD | 6.65 | 7.0196 | 6.65 | 6.9 | 6.9 | +0.34 (+5.18%) | 36,750 |
23 Apr 2024 | USD | 6.1 | 6.75 | 6.1 | 6.56 | 6.56 | +0.56 (+9.33%) | 47,312 |
22 Apr 2024 | USD | 6.09 | 6.09 | 5.95 | 6 | 6 | -0.03 (-0.50%) | 10,656 |
19 Apr 2024 | USD | 6.115 | 6.155 | 6 | 6.03 | 6.03 | +0.03 (+0.50%) | 11,758 |
18 Apr 2024 | USD | 6.12 | 6.18 | 5.98 | 6 | 6 | -0.08 (-1.32%) | 16,591 |
17 Apr 2024 | USD | 6.2 | 6.2 | 6.08 | 6.08 | 6.08 | -0.15 (-2.41%) | 6,420 |
16 Apr 2024 | USD | 6.13 | 6.3 | 6.1229 | 6.23 | 6.23 | +0.11 (+1.80%) | 4,138 |
15 Apr 2024 | USD | 6.19 | 6.3787 | 6.11 | 6.12 | 6.12 | -0.04 (-0.65%) | 19,391 |
12 Apr 2024 | USD | 6.33 | 6.36 | 6.15 | 6.16 | 6.16 | -0.17 (-2.69%) | 42,437 |
11 Apr 2024 | USD | 6.59 | 6.59 | 6.33 | 6.33 | 6.33 | -0.19 (-2.91%) | 10,377 |
10 Apr 2024 | USD | 6.7 | 6.71 | 6.42 | 6.52 | 6.52 | +0.2 (+3.16%) | 26,776 |
9 Apr 2024 | USD | 6.35 | 6.38 | 6.305 | 6.32 | 6.32 | -0.03 (-0.47%) | 13,281 |
8 Apr 2024 | USD | 6.39 | 6.45 | 6.35 | 6.35 | 6.35 | -0.048 (-0.75%) | 13,262 |
5 Apr 2024 | USD | 6.42 | 6.55 | 6.38 | 6.3977 | 6.3977 | -0.102 (-1.57%) | 7,164 |
4 Apr 2024 | USD | 6.64 | 6.64 | 6.36 | 6.5 | 6.5 | -0.02 (-0.31%) | 43,295 |
3 Apr 2024 | USD | 6.075 | 6.54 | 6.07 | 6.52 | 6.52 | +0.45 (+7.41%) | 45,340 |
2 Apr 2024 | USD | 5.93 | 6.23 | 5.93 | 6.07 | 6.07 | +0.14 (+2.36%) | 24,146 |
1 Apr 2024 | USD | 5.9699 | 5.9699 | 5.805 | 5.93 | 5.93 | +0.16 (+2.77%) | 10,980 |