Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 18,900 | 0.0 (0.0%) | 7 |
29 Apr 1997 | USD | 4.5 | 5 | 4.5 | 4.5 | 18,900 | -0.25 (-5.26%) | 13 |
28 Apr 1997 | USD | 4.75 | 4.875 | 4.3125 | 4.75 | 19,950 | 0.0 (0.0%) | 3 |
25 Apr 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 19,950 | +0.125 (+2.70%) | 4 |
24 Apr 1997 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 19,425 | +0.5 (+12.12%) | 6 |
23 Apr 1997 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 17,325 | 0.0 (0.0%) | 3 |
22 Apr 1997 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 17,325 | -0.188 (-4.35%) | 2 |
21 Apr 1997 | USD | 4.3125 | 4.625 | 4 | 4.3125 | 18,112.5 | +0.531 (+14.05%) | 9 |
18 Apr 1997 | USD | 3.7812 | 5 | 3.75 | 3.7812 | 15,881.04 | -0.969 (-20.40%) | 13 |
17 Apr 1997 | USD | 4.75 | 4.9375 | 4.5 | 4.75 | 19,950 | +0.25 (+5.56%) | 7 |
16 Apr 1997 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 18,900 | +0.219 (+5.11%) | 3 |
15 Apr 1997 | USD | 4.2812 | 4.75 | 4.25 | 4.2812 | 17,981.04 | -0.594 (-12.18%) | 9 |
14 Apr 1997 | USD | 4.875 | 4.875 | 4.375 | 4.875 | 20,475 | +0.25 (+5.41%) | 12 |
11 Apr 1997 | USD | 4.625 | 4.625 | 3.625 | 4.625 | 19,425 | +0.125 (+2.78%) | 38 |
10 Apr 1997 | USD | 4.5 | 5.375 | 4.375 | 4.5 | 18,900 | -0.625 (-12.20%) | 20 |
9 Apr 1997 | USD | 5.125 | 5.375 | 5 | 5.125 | 21,525 | -0.25 (-4.65%) | 2 |
8 Apr 1997 | USD | 5.375 | 5.375 | 5 | 5.375 | 22,575 | 0.0 (0.0%) | 5 |
7 Apr 1997 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 22,575 | +0.188 (+3.61%) | 6 |
4 Apr 1997 | USD | 5.1875 | 5.3125 | 5.125 | 5.1875 | 21,787.5 | +0.062 (+1.22%) | 9 |
3 Apr 1997 | USD | 5.125 | 5.5 | 4.875 | 5.125 | 21,525 | +0.125 (+2.50%) | 7 |
2 Apr 1997 | USD | 5 | 5.625 | 4.75 | 5 | 21,000 | -1 (-16.67%) | 28 |
1 Apr 1997 | USD | 6 | 6.5 | 5.625 | 6 | 25,200 | -0.25 (-4%) | 16 |
31 Mar 1997 | USD | 6.25 | 6.75 | 6.1875 | 6.25 | 26,250 | -0.5 (-7.41%) | 16 |
28 Mar 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 28,350 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 28,350 | -0.25 (-3.57%) | 8 |
26 Mar 1997 | USD | 7 | 7 | 6.375 | 7 | 29,400 | +0.375 (+5.66%) | 3 |
25 Mar 1997 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 27,825 | +0.125 (+1.92%) | 6 |
24 Mar 1997 | USD | 6.5 | 6.5 | 6.1875 | 6.5 | 27,300 | +0.25 (+4%) | 5 |
21 Mar 1997 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 26,250 | 0.0 (0.0%) | 3 |
20 Mar 1997 | USD | 6.25 | 6.9375 | 6.25 | 6.25 | 26,250 | -0.375 (-5.66%) | 7 |