Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 6.625 | 7 | 6.5 | 6.625 | 27,825 | -0.125 (-1.85%) | 4 |
18 Mar 1997 | USD | 6.75 | 7.75 | 6.75 | 6.75 | 28,350 | -0.5 (-6.90%) | 7 |
17 Mar 1997 | USD | 7.25 | 7.625 | 7 | 7.25 | 30,450 | 0.0 (0.0%) | 9 |
14 Mar 1997 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 30,450 | +0.25 (+3.57%) | 5 |
13 Mar 1997 | USD | 7 | 7.5 | 6.625 | 7 | 29,400 | -0.375 (-5.08%) | 7 |
12 Mar 1997 | USD | 7.375 | 7.75 | 7.125 | 7.375 | 30,975 | +0.25 (+3.51%) | 15 |
11 Mar 1997 | USD | 7.125 | 7.625 | 6.875 | 7.125 | 29,925 | +0.375 (+5.56%) | 12 |
10 Mar 1997 | USD | 6.75 | 7.25 | 6.625 | 6.75 | 28,350 | -0.125 (-1.82%) | 12 |
7 Mar 1997 | USD | 6.875 | 7.25 | 6.5 | 6.875 | 28,875 | +0.562 (+8.91%) | 9 |
6 Mar 1997 | USD | 6.3125 | 7.125 | 6.125 | 6.3125 | 26,512.5 | +0.562 (+9.78%) | 22 |
5 Mar 1997 | USD | 5.75 | 6 | 5.375 | 5.75 | 24,150 | -0.25 (-4.17%) | 9 |
4 Mar 1997 | USD | 6 | 6 | 5.625 | 6 | 25,200 | 0.0 (0.0%) | 5 |
3 Mar 1997 | USD | 6 | 6.25 | 5.5 | 6 | 25,200 | 0.0 (0.0%) | 14 |
28 Feb 1997 | USD | 6 | 6.75 | 6 | 6 | 25,200 | -0.625 (-9.43%) | 8 |
27 Feb 1997 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 27,825 | -0.125 (-1.85%) | 15 |
26 Feb 1997 | USD | 6.75 | 7 | 6.5 | 6.75 | 28,350 | -0.062 (-0.92%) | 12 |
25 Feb 1997 | USD | 6.8125 | 7 | 6.375 | 6.8125 | 28,612.5 | +0.062 (+0.93%) | 12 |
24 Feb 1997 | USD | 6.75 | 7.125 | 6.625 | 6.75 | 28,350 | 0.0 (0.0%) | 7 |
21 Feb 1997 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 28,350 | -0.25 (-3.57%) | 6 |
20 Feb 1997 | USD | 7 | 7.25 | 6.875 | 7 | 29,400 | -0.125 (-1.75%) | 15 |
19 Feb 1997 | USD | 7.125 | 7.75 | 6.75 | 7.125 | 29,925 | -0.562 (-7.32%) | 16 |
18 Feb 1997 | USD | 7.6875 | 8.1875 | 6.625 | 7.6875 | 32,287.5 | +0.938 (+13.89%) | 38 |
17 Feb 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 28,350 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 6.75 | 7.5 | 6.5 | 6.75 | 28,350 | -0.5 (-6.90%) | 38 |
13 Feb 1997 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 30,450 | -0.375 (-4.92%) | 24 |
12 Feb 1997 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 32,025 | -0.25 (-3.17%) | 13 |
11 Feb 1997 | USD | 7.875 | 8 | 7.625 | 7.875 | 33,075 | +0.109 (+1.41%) | 8 |
10 Feb 1997 | USD | 7.7656 | 8.875 | 7.625 | 7.7656 | 32,615.52 | -1.109 (-12.50%) | 12 |
7 Feb 1997 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | +0.375 (+4.41%) | 4 |
6 Feb 1997 | USD | 8.5 | 9 | 8.25 | 8.5 | 35,700 | -0.188 (-2.16%) | 9 |