| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 8.6875 | 9.5 | 8.375 | 8.6875 | 36,487.5 | -0.547 (-5.92%) | 57 |
| 4 Feb 1997 | USD | 9.2344 | 9.375 | 8.375 | 9.2344 | 38,784.48 | +0.484 (+5.54%) | 56 |
| 3 Feb 1997 | USD | 8.75 | 8.75 | 7.75 | 8.75 | 36,750 | +1.25 (+16.67%) | 40 |
| 31 Jan 1997 | USD | 7.5 | 7.625 | 6.625 | 7.5 | 31,500 | +0.625 (+9.09%) | 20 |
| 30 Jan 1997 | USD | 6.875 | 7.25 | 6.25 | 6.875 | 28,875 | -0.188 (-2.65%) | 28 |
| 29 Jan 1997 | USD | 7.0625 | 7.625 | 6.875 | 7.0625 | 29,662.5 | -0.562 (-7.38%) | 32 |
| 28 Jan 1997 | USD | 7.625 | 9 | 7.5 | 7.625 | 32,025 | -1.125 (-12.86%) | 72 |
| 27 Jan 1997 | USD | 8.75 | 9.125 | 8.375 | 8.75 | 36,750 | +0.375 (+4.48%) | 67 |
| 24 Jan 1997 | USD | 8.375 | 9.625 | 8.375 | 8.375 | 35,175 | +0.375 (+4.69%) | 157 |
| 23 Jan 1997 | USD | 8 | 8.625 | 6.875 | 8 | 33,600 | +1.25 (+18.52%) | 123 |
| 22 Jan 1997 | USD | 6.75 | 6.75 | 6.0625 | 6.75 | 28,350 | +0.688 (+11.34%) | 44 |
| 21 Jan 1997 | USD | 6.0625 | 6.3125 | 5.5 | 6.0625 | 25,462.5 | +0.562 (+10.23%) | 44 |
| 20 Jan 1997 | USD | 5.5 | 6 | 5.3125 | 5.5 | 23,100 | +0.125 (+2.33%) | 47 |
| 17 Jan 1997 | USD | 5.375 | 5.75 | 4.5 | 5.375 | 22,575 | +0.875 (+19.44%) | 88 |
| 16 Jan 1997 | USD | 4.5 | 4.8125 | 4.25 | 4.5 | 18,900 | -0.125 (-2.70%) | 11 |
| 15 Jan 1997 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 19,425 | -0.125 (-2.63%) | 7 |
| 14 Jan 1997 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 19,950 | 0.0 (0.0%) | 4 |
| 13 Jan 1997 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 19,950 | 0.0 (0.0%) | 4 |
| 10 Jan 1997 | USD | 4.75 | 5 | 4.625 | 4.75 | 19,950 | -0.25 (-5%) | 10 |
| 9 Jan 1997 | USD | 5 | 5.5 | 5 | 5 | 21,000 | -0.312 (-5.88%) | 14 |
| 8 Jan 1997 | USD | 5.3125 | 5.6875 | 5.25 | 5.3125 | 22,312.5 | -0.188 (-3.41%) | 20 |
| 7 Jan 1997 | USD | 5.5 | 5.875 | 5.25 | 5.5 | 23,100 | +0.25 (+4.76%) | 77 |
| 6 Jan 1997 | USD | 5.25 | 5.375 | 4.25 | 5.25 | 22,050 | +1.062 (+25.37%) | 123 |
| 3 Jan 1997 | USD | 4.1875 | 4.375 | 3.9375 | 4.1875 | 17,587.5 | +0.438 (+11.67%) | 24 |
| 2 Jan 1997 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 15,750 | +0.062 (+1.69%) | 9 |
| 1 Jan 1997 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 15,487.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 3.6875 | 3.8125 | 3.5312 | 3.6875 | 15,487.5 | -0.188 (-4.84%) | 67 |
| 30 Dec 1996 | USD | 3.875 | 3.9375 | 3.5625 | 3.875 | 16,275 | -0.062 (-1.59%) | 40 |
| 27 Dec 1996 | USD | 3.9375 | 4 | 3.5625 | 3.9375 | 16,537.5 | +0.375 (+10.53%) | 17 |
| 26 Dec 1996 | USD | 3.5625 | 3.75 | 3.5 | 3.5625 | 14,962.5 | +0.062 (+1.79%) | 18 |
