Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,700 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 14,700 | +0.125 (+3.70%) | 23 |
23 Dec 1996 | USD | 3.375 | 4.125 | 3.25 | 3.375 | 14,175 | -0.375 (-10%) | 37 |
20 Dec 1996 | USD | 3.75 | 4.25 | 3.6875 | 3.75 | 15,750 | -0.125 (-3.23%) | 14 |
19 Dec 1996 | USD | 3.875 | 4.0625 | 3.75 | 3.875 | 16,275 | -0.125 (-3.13%) | 32 |
18 Dec 1996 | USD | 4 | 4.1875 | 4 | 4 | 16,800 | -0.062 (-1.54%) | 19 |
17 Dec 1996 | USD | 4.0625 | 4.25 | 4 | 4.0625 | 17,062.5 | 0.0 (0.0%) | 54 |
16 Dec 1996 | USD | 4.0625 | 4.4375 | 4.0625 | 4.0625 | 17,062.5 | -0.25 (-5.80%) | 13 |
13 Dec 1996 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 18,112.5 | +0.125 (+2.99%) | 15 |
12 Dec 1996 | USD | 4.1875 | 4.5 | 4.125 | 4.1875 | 17,587.5 | -0.062 (-1.47%) | 20 |
11 Dec 1996 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 17,850 | -0.25 (-5.56%) | 15 |
10 Dec 1996 | USD | 4.5 | 5.125 | 4.5 | 4.5 | 18,900 | -0.375 (-7.69%) | 12 |
9 Dec 1996 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 20,475 | 0.0 (0.0%) | 19 |
6 Dec 1996 | USD | 4.875 | 5 | 4.375 | 4.875 | 20,475 | +0.438 (+9.86%) | 14 |
5 Dec 1996 | USD | 4.4375 | 4.625 | 4.25 | 4.4375 | 18,637.5 | +0.062 (+1.43%) | 28 |
4 Dec 1996 | USD | 4.375 | 4.375 | 4 | 4.375 | 18,375 | 0.0 (0.0%) | 36 |
3 Dec 1996 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 18,375 | -0.125 (-2.78%) | 13 |
2 Dec 1996 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 18,900 | -0.25 (-5.26%) | 9 |
29 Nov 1996 | USD | 4.75 | 5 | 4.75 | 4.75 | 19,950 | -0.125 (-2.56%) | 8 |
28 Nov 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 20,475 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 4.875 | 5 | 4.75 | 4.875 | 20,475 | +0.25 (+5.41%) | 10 |
26 Nov 1996 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 19,425 | -0.5 (-9.76%) | 8 |
25 Nov 1996 | USD | 5.125 | 5.375 | 4.875 | 5.125 | 21,525 | +0.188 (+3.80%) | 21 |
22 Nov 1996 | USD | 4.9375 | 5.25 | 4.875 | 4.9375 | 20,737.5 | +0.062 (+1.28%) | 15 |
21 Nov 1996 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 20,475 | -0.5 (-9.30%) | 24 |
20 Nov 1996 | USD | 5.375 | 5.5 | 5 | 5.375 | 22,575 | 0.0 (0.0%) | 8 |
19 Nov 1996 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 22,575 | -0.125 (-2.27%) | 15 |
18 Nov 1996 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 23,100 | 0.0 (0.0%) | 10 |
15 Nov 1996 | USD | 5.5 | 6 | 5.25 | 5.5 | 23,100 | -0.375 (-6.38%) | 11 |
14 Nov 1996 | USD | 5.875 | 6.125 | 5.375 | 5.875 | 24,675 | -0.125 (-2.08%) | 32 |