Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 6 | 6.5 | 5.75 | 6 | 25,200 | +0.125 (+2.13%) | 20 |
12 Nov 1996 | USD | 5.875 | 6.375 | 5.5625 | 5.875 | 24,675 | +0.375 (+6.82%) | 66 |
11 Nov 1996 | USD | 5.5 | 5.75 | 4.125 | 5.5 | 23,100 | +1.25 (+29.41%) | 65 |
8 Nov 1996 | USD | 4.25 | 4.25 | 4 | 4.25 | 17,850 | +0.25 (+6.25%) | 39 |
7 Nov 1996 | USD | 4 | 4.25 | 3.75 | 4 | 16,800 | 0.0 (0.0%) | 28 |
6 Nov 1996 | USD | 4 | 4.5 | 4 | 4 | 16,800 | -0.5 (-11.11%) | 14 |
5 Nov 1996 | USD | 4.5 | 4.625 | 3.875 | 4.5 | 18,900 | -0.125 (-2.70%) | 37 |
4 Nov 1996 | USD | 4.625 | 5 | 4.25 | 4.625 | 19,425 | -0.125 (-2.63%) | 18 |
1 Nov 1996 | USD | 4.75 | 5.5 | 4.5 | 4.75 | 19,950 | -0.375 (-7.32%) | 31 |
31 Oct 1996 | USD | 5.125 | 6 | 4.5 | 5.125 | 21,525 | -0.75 (-12.77%) | 33 |
30 Oct 1996 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 24,675 | 0.0 (0.0%) | 21 |
29 Oct 1996 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 24,675 | -0.125 (-2.08%) | 16 |
28 Oct 1996 | USD | 6 | 6.5 | 6 | 6 | 25,200 | 0.0 (0.0%) | 6 |
25 Oct 1996 | USD | 6 | 6.75 | 6 | 6 | 25,200 | -0.375 (-5.88%) | 9 |
24 Oct 1996 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 26,775 | -0.125 (-1.92%) | 6 |
23 Oct 1996 | USD | 6.5 | 7 | 5.5 | 6.5 | 27,300 | -0.375 (-5.45%) | 63 |
22 Oct 1996 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 28,875 | -0.625 (-8.33%) | 13 |
21 Oct 1996 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 31,500 | +0.25 (+3.45%) | 13 |
18 Oct 1996 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 30,450 | -0.125 (-1.69%) | 9 |
17 Oct 1996 | USD | 7.375 | 7.625 | 7.125 | 7.375 | 30,975 | 0.0 (0.0%) | 19 |
16 Oct 1996 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 30,975 | -0.125 (-1.67%) | 5 |
15 Oct 1996 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 31,500 | -0.25 (-3.23%) | 7 |
14 Oct 1996 | USD | 7.75 | 8 | 7.5 | 7.75 | 32,550 | 0.0 (0.0%) | 4 |
11 Oct 1996 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 32,550 | +0.5 (+6.90%) | 15 |
10 Oct 1996 | USD | 7.25 | 8 | 7.125 | 7.25 | 30,450 | -0.5 (-6.45%) | 14 |
9 Oct 1996 | USD | 7.75 | 8 | 7.625 | 7.75 | 32,550 | -0.125 (-1.59%) | 11 |
8 Oct 1996 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 33,075 | -0.25 (-3.08%) | 11 |
7 Oct 1996 | USD | 8.125 | 8.125 | 7.625 | 8.125 | 34,125 | +0.125 (+1.56%) | 8 |
4 Oct 1996 | USD | 8 | 9 | 7.875 | 8 | 33,600 | -0.25 (-3.03%) | 24 |
3 Oct 1996 | USD | 8.25 | 8.875 | 8 | 8.25 | 34,650 | -0.625 (-7.04%) | 10 |