Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | +0.375 (+4.41%) | 6 |
1 Oct 1996 | USD | 8.5 | 8.875 | 7.875 | 8.5 | 35,700 | +0.125 (+1.49%) | 14 |
30 Sep 1996 | USD | 8.375 | 9.125 | 8.375 | 8.375 | 35,175 | -0.25 (-2.90%) | 13 |
27 Sep 1996 | USD | 8.625 | 9.375 | 8.375 | 8.625 | 36,225 | +0.625 (+7.81%) | 27 |
26 Sep 1996 | USD | 8 | 8.375 | 7.125 | 8 | 33,600 | +0.75 (+10.34%) | 33 |
25 Sep 1996 | USD | 7.25 | 8 | 7.125 | 7.25 | 30,450 | -0.375 (-4.92%) | 15 |
24 Sep 1996 | USD | 7.625 | 8.375 | 7.375 | 7.625 | 32,025 | -1 (-11.59%) | 10 |
23 Sep 1996 | USD | 8.625 | 9.25 | 8 | 8.625 | 36,225 | -0.125 (-1.43%) | 18 |
20 Sep 1996 | USD | 8.75 | 8.75 | 7.875 | 8.75 | 36,750 | +0.75 (+9.38%) | 21 |
19 Sep 1996 | USD | 8 | 8 | 7.5 | 8 | 33,600 | +0.25 (+3.23%) | 17 |
18 Sep 1996 | USD | 7.75 | 8 | 7.125 | 7.75 | 32,550 | +0.625 (+8.77%) | 18 |
17 Sep 1996 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 29,925 | 0.0 (0.0%) | 13 |
16 Sep 1996 | USD | 7.125 | 7.75 | 7.125 | 7.125 | 29,925 | -0.625 (-8.06%) | 15 |
13 Sep 1996 | USD | 7.75 | 8 | 7.125 | 7.75 | 32,550 | +0.25 (+3.33%) | 10 |
12 Sep 1996 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 31,500 | -0.375 (-4.76%) | 14 |
11 Sep 1996 | USD | 7.875 | 8.25 | 7.5 | 7.875 | 33,075 | 0.0 (0.0%) | 10 |
10 Sep 1996 | USD | 7.875 | 8.5 | 7.625 | 7.875 | 33,075 | -0.375 (-4.55%) | 7 |
9 Sep 1996 | USD | 8.25 | 8.3125 | 8 | 8.25 | 34,650 | +0.25 (+3.13%) | 8 |
6 Sep 1996 | USD | 8 | 8.5 | 7.75 | 8 | 33,600 | -0.25 (-3.03%) | 6 |
5 Sep 1996 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 34,650 | -0.75 (-8.33%) | 11 |
4 Sep 1996 | USD | 9 | 9.125 | 8.5 | 9 | 37,800 | -0.25 (-2.70%) | 6 |
3 Sep 1996 | USD | 9.25 | 9.375 | 8.5 | 9.25 | 38,850 | 0.0 (0.0%) | 8 |
2 Sep 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 38,850 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 9.25 | 9.75 | 9 | 9.25 | 38,850 | +0.125 (+1.37%) | 17 |
29 Aug 1996 | USD | 9.125 | 9.25 | 8.5 | 9.125 | 38,325 | +0.5 (+5.80%) | 18 |
28 Aug 1996 | USD | 8.625 | 8.75 | 7.5 | 8.625 | 36,225 | +1.25 (+16.95%) | 9 |
27 Aug 1996 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 30,975 | -0.375 (-4.84%) | 13 |
26 Aug 1996 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 32,550 | +0.125 (+1.64%) | 6 |
23 Aug 1996 | USD | 7.625 | 7.875 | 7 | 7.625 | 32,025 | -0.375 (-4.69%) | 7 |
22 Aug 1996 | USD | 8 | 8.25 | 7.75 | 8 | 33,600 | -0.25 (-3.03%) | 7 |