| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 8.25 | 8.25 | 8 | 8.25 | 34,650 | +0.25 (+3.13%) | 9 |
| 20 Aug 1996 | USD | 8 | 8.25 | 8 | 8 | 33,600 | +0.25 (+3.23%) | 12 |
| 19 Aug 1996 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 32,550 | 0.0 (0.0%) | 19 |
| 16 Aug 1996 | USD | 7.75 | 8 | 7.625 | 7.75 | 32,550 | -0.25 (-3.13%) | 5 |
| 15 Aug 1996 | USD | 8 | 8 | 7.625 | 8 | 33,600 | +0.375 (+4.92%) | 10 |
| 14 Aug 1996 | USD | 7.625 | 8.375 | 7.5 | 7.625 | 32,025 | -1 (-11.59%) | 11 |
| 13 Aug 1996 | USD | 8.625 | 9.125 | 7 | 8.625 | 36,225 | -0.375 (-4.17%) | 21 |
| 12 Aug 1996 | USD | 9 | 9.75 | 8.75 | 9 | 37,800 | -0.25 (-2.70%) | 3 |
| 9 Aug 1996 | USD | 9.25 | 9.75 | 8.5 | 9.25 | 38,850 | +0.5 (+5.71%) | 20 |
| 8 Aug 1996 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 36,750 | -0.5 (-5.41%) | 6 |
| 7 Aug 1996 | USD | 9.25 | 10 | 8.125 | 9.25 | 38,850 | +1.125 (+13.85%) | 38 |
| 6 Aug 1996 | USD | 8.125 | 8.625 | 7.625 | 8.125 | 34,125 | +0.75 (+10.17%) | 14 |
| 5 Aug 1996 | USD | 7.375 | 8 | 6.875 | 7.375 | 30,975 | -0.5 (-6.35%) | 42 |
| 2 Aug 1996 | USD | 7.875 | 8.25 | 7.375 | 7.875 | 33,075 | +0.125 (+1.61%) | 43 |
| 1 Aug 1996 | USD | 7.75 | 8.25 | 7.25 | 7.75 | 32,550 | 0.0 (0.0%) | 38 |
| 31 Jul 1996 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 32,550 | -0.5 (-6.06%) | 11 |
| 30 Jul 1996 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 34,650 | 0.0 (0.0%) | 23 |
| 29 Jul 1996 | USD | 8.25 | 8.75 | 8 | 8.25 | 34,650 | +0.25 (+3.13%) | 20 |
| 26 Jul 1996 | USD | 8 | 9 | 7.625 | 8 | 33,600 | -1 (-11.11%) | 22 |
| 25 Jul 1996 | USD | 9 | 9 | 8.25 | 9 | 37,800 | 0.0 (0.0%) | 7 |
| 24 Jul 1996 | USD | 9 | 9 | 8.25 | 9 | 37,800 | -0.25 (-2.70%) | 6 |
| 23 Jul 1996 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 38,850 | +0.375 (+4.23%) | 14 |
| 22 Jul 1996 | USD | 8.875 | 10 | 8.75 | 8.875 | 37,275 | -1.125 (-11.25%) | 12 |
| 19 Jul 1996 | USD | 10 | 10.5 | 9.5 | 10 | 42,000 | 0.0 (0.0%) | 14 |
| 18 Jul 1996 | USD | 10 | 10.75 | 10 | 10 | 42,000 | 0.0 (0.0%) | 14 |
| 17 Jul 1996 | USD | 10 | 11.5 | 10 | 10 | 42,000 | -0.75 (-6.98%) | 16 |
| 16 Jul 1996 | USD | 10.75 | 11.5 | 8.875 | 10.75 | 45,150 | +1.75 (+19.44%) | 53 |
| 15 Jul 1996 | USD | 9 | 10.75 | 8.75 | 9 | 37,800 | -1.5 (-14.29%) | 25 |
| 12 Jul 1996 | USD | 10.5 | 10.5 | 9.25 | 10.5 | 44,100 | +1.25 (+13.51%) | 24 |
| 11 Jul 1996 | USD | 9.25 | 10 | 8.875 | 9.25 | 38,850 | -1.5 (-13.95%) | 55 |
