| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 15.875 | 16.125 | 15.5 | 15.875 | 66,675 | -0.125 (-0.78%) | 2 |
| 28 May 1996 | USD | 16 | 16.25 | 15.5 | 16 | 67,200 | +0.25 (+1.59%) | 18 |
| 27 May 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 66,150 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 66,150 | +0.25 (+1.61%) | 5 |
| 23 May 1996 | USD | 15.5 | 16.75 | 15.5 | 15.5 | 65,100 | -1.25 (-7.46%) | 20 |
| 22 May 1996 | USD | 16.75 | 17.25 | 14.75 | 16.75 | 70,350 | -0.5 (-2.90%) | 54 |
| 21 May 1996 | USD | 17.25 | 18.75 | 16.75 | 17.25 | 72,450 | -1 (-5.48%) | 26 |
| 20 May 1996 | USD | 18.25 | 18.75 | 17 | 18.25 | 76,650 | +1.25 (+7.35%) | 31 |
| 17 May 1996 | USD | 17 | 17.5 | 16.625 | 17 | 71,400 | +0.125 (+0.74%) | 24 |
| 16 May 1996 | USD | 16.875 | 16.875 | 16.375 | 16.875 | 70,875 | +0.25 (+1.50%) | 11 |
| 15 May 1996 | USD | 16.625 | 17 | 16.625 | 16.625 | 69,825 | -0.125 (-0.75%) | 8 |
| 14 May 1996 | USD | 16.75 | 17 | 16.5 | 16.75 | 70,350 | -0.25 (-1.47%) | 15 |
| 13 May 1996 | USD | 17 | 17.125 | 16.5 | 17 | 71,400 | 0.0 (0.0%) | 20 |
| 10 May 1996 | USD | 17 | 17 | 16.5 | 17 | 71,400 | +0.5 (+3.03%) | 9 |
| 9 May 1996 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 69,300 | -0.25 (-1.49%) | 8 |
| 8 May 1996 | USD | 16.75 | 18.5 | 15.75 | 16.75 | 70,350 | -1.25 (-6.94%) | 39 |
| 7 May 1996 | USD | 18 | 19.75 | 17.75 | 18 | 75,600 | -1.25 (-6.49%) | 36 |
| 6 May 1996 | USD | 19.25 | 20.25 | 18.5 | 19.25 | 80,850 | +1.25 (+6.94%) | 97 |
| 3 May 1996 | USD | 18 | 18 | 15.25 | 18 | 75,600 | +2.5 (+16.13%) | 64 |
| 2 May 1996 | USD | 15.5 | 15.75 | 13.5 | 15.5 | 65,100 | +1 (+6.90%) | 34 |
| 1 May 1996 | USD | 14.5 | 14.5 | 13.25 | 14.5 | 60,900 | +1.125 (+8.41%) | 6 |
| 30 Apr 1996 | USD | 13.375 | 14.5 | 13.25 | 13.375 | 56,175 | -0.375 (-2.73%) | 18 |
| 29 Apr 1996 | USD | 13.75 | 14.5 | 13.375 | 13.75 | 57,750 | -0.25 (-1.79%) | 19 |
| 26 Apr 1996 | USD | 14 | 14.25 | 13.5 | 14 | 58,800 | +0.25 (+1.82%) | 12 |
| 25 Apr 1996 | USD | 13.75 | 14.75 | 13.5 | 13.75 | 57,750 | -0.5 (-3.51%) | 24 |
| 24 Apr 1996 | USD | 14.25 | 14.25 | 12.25 | 14.25 | 59,850 | +1.75 (+14%) | 18 |
| 23 Apr 1996 | USD | 12.5 | 14.75 | 12 | 12.5 | 52,500 | -1.75 (-12.28%) | 22 |
| 22 Apr 1996 | USD | 14.25 | 15 | 13 | 14.25 | 59,850 | +1.125 (+8.57%) | 28 |
| 19 Apr 1996 | USD | 13.125 | 13.5 | 11.875 | 13.125 | 55,125 | +0.75 (+6.06%) | 42 |
| 18 Apr 1996 | USD | 12.375 | 12.5 | 11.75 | 12.375 | 51,975 | +0.375 (+3.13%) | 10 |
