| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 12 | 12.75 | 11.75 | 12 | 50,400 | 0.0 (0.0%) | 34 |
| 16 Apr 1996 | USD | 12 | 13.875 | 11.75 | 12 | 50,400 | -1.875 (-13.51%) | 85 |
| 15 Apr 1996 | USD | 13.875 | 15.25 | 13 | 13.875 | 58,275 | -1.125 (-7.50%) | 38 |
| 12 Apr 1996 | USD | 15 | 15.75 | 14.75 | 15 | 63,000 | -0.375 (-2.44%) | 8 |
| 11 Apr 1996 | USD | 15.375 | 16 | 15 | 15.375 | 64,575 | +0.125 (+0.82%) | 12 |
| 10 Apr 1996 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 64,050 | -0.5 (-3.17%) | 24 |
| 9 Apr 1996 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 66,150 | -0.5 (-3.08%) | 15 |
| 8 Apr 1996 | USD | 16.25 | 16.5 | 15 | 16.25 | 68,250 | 0.0 (0.0%) | 15 |
| 5 Apr 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 68,250 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 16.25 | 16.75 | 16 | 16.25 | 68,250 | +0.125 (+0.78%) | 7 |
| 3 Apr 1996 | USD | 16.125 | 16.75 | 16 | 16.125 | 67,725 | -0.625 (-3.73%) | 11 |
| 2 Apr 1996 | USD | 16.75 | 17.125 | 16 | 16.75 | 70,350 | -0.5 (-2.90%) | 17 |
| 1 Apr 1996 | USD | 17.25 | 18 | 16.5 | 17.25 | 72,450 | -0.5 (-2.82%) | 18 |
| 29 Mar 1996 | USD | 17.75 | 18.5 | 17.25 | 17.75 | 74,550 | 0.0 (0.0%) | 6 |
| 28 Mar 1996 | USD | 17.75 | 18.75 | 17.75 | 17.75 | 74,550 | -0.25 (-1.39%) | 7 |
| 27 Mar 1996 | USD | 18 | 18.5 | 17.25 | 18 | 75,600 | +0.5 (+2.86%) | 7 |
| 26 Mar 1996 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 73,500 | -0.875 (-4.76%) | 6 |
| 25 Mar 1996 | USD | 18.375 | 19 | 18 | 18.375 | 77,175 | -0.625 (-3.29%) | 16 |
| 22 Mar 1996 | USD | 19 | 19.5 | 18.25 | 19 | 79,800 | 0.0 (0.0%) | 6 |
| 21 Mar 1996 | USD | 19 | 19.5 | 19 | 19 | 79,800 | +0.25 (+1.33%) | 15 |
| 20 Mar 1996 | USD | 18.75 | 19.5 | 18.25 | 18.75 | 78,750 | -0.25 (-1.32%) | 17 |
| 19 Mar 1996 | USD | 19 | 19.25 | 18.25 | 19 | 79,800 | +0.5 (+2.70%) | 23 |
| 18 Mar 1996 | USD | 18.5 | 19.25 | 17.5 | 18.5 | 77,700 | +0.25 (+1.37%) | 22 |
| 15 Mar 1996 | USD | 18.25 | 18.25 | 16.5 | 18.25 | 76,650 | +0.75 (+4.29%) | 17 |
| 14 Mar 1996 | USD | 17.5 | 18 | 16.375 | 17.5 | 73,500 | +0.25 (+1.45%) | 14 |
| 13 Mar 1996 | USD | 17.25 | 19.25 | 17 | 17.25 | 72,450 | -1 (-5.48%) | 27 |
| 12 Mar 1996 | USD | 18.25 | 18.5 | 16.75 | 18.25 | 76,650 | +1.375 (+8.15%) | 44 |
| 11 Mar 1996 | USD | 16.875 | 17.5 | 15.75 | 16.875 | 70,875 | +1.125 (+7.14%) | 24 |
| 8 Mar 1996 | USD | 15.75 | 17.5 | 14.75 | 15.75 | 66,150 | -1.5 (-8.70%) | 30 |
| 7 Mar 1996 | USD | 17.25 | 17.75 | 16.5 | 17.25 | 72,450 | -0.5 (-2.82%) | 30 |
