| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 17.75 | 17.75 | 17 | 17.75 | 74,550 | +0.5 (+2.90%) | 4 |
| 5 Mar 1996 | USD | 17.25 | 18 | 17 | 17.25 | 72,450 | -0.5 (-2.82%) | 6 |
| 4 Mar 1996 | USD | 17.75 | 18.5 | 17 | 17.75 | 74,550 | +0.125 (+0.71%) | 15 |
| 1 Mar 1996 | USD | 17.625 | 19.5 | 17.625 | 17.625 | 74,025 | -0.375 (-2.08%) | 23 |
| 29 Feb 1996 | USD | 18 | 18.75 | 17.5 | 18 | 75,600 | -0.25 (-1.37%) | 22 |
| 28 Feb 1996 | USD | 18.25 | 19 | 16.5 | 18.25 | 76,650 | +1 (+5.80%) | 17 |
| 27 Feb 1996 | USD | 17.25 | 19.25 | 16.75 | 17.25 | 72,450 | -1.25 (-6.76%) | 55 |
| 26 Feb 1996 | USD | 18.5 | 21.75 | 18.25 | 18.5 | 77,700 | -2.625 (-12.43%) | 46 |
| 23 Feb 1996 | USD | 21.125 | 21.5 | 18.25 | 21.125 | 88,725 | +2.625 (+14.19%) | 40 |
| 22 Feb 1996 | USD | 18.5 | 20.25 | 16.75 | 18.5 | 77,700 | +1.5 (+8.82%) | 29 |
| 21 Feb 1996 | USD | 17 | 17.75 | 16.5 | 17 | 71,400 | -0.25 (-1.45%) | 16 |
| 20 Feb 1996 | USD | 17.25 | 18 | 16.75 | 17.25 | 72,450 | +0.5 (+2.99%) | 13 |
| 19 Feb 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 70,350 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 16.75 | 18 | 16.75 | 16.75 | 70,350 | -1 (-5.63%) | 12 |
| 15 Feb 1996 | USD | 17.75 | 17.75 | 15.25 | 17.75 | 74,550 | +1 (+5.97%) | 33 |
| 14 Feb 1996 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 70,350 | -0.5 (-2.90%) | 21 |
| 13 Feb 1996 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 72,450 | +0.125 (+0.73%) | 14 |
| 12 Feb 1996 | USD | 17.125 | 19 | 17.0625 | 17.125 | 71,925 | -1.125 (-6.16%) | 27 |
| 9 Feb 1996 | USD | 18.25 | 18.5 | 17.5 | 18.25 | 76,650 | -0.25 (-1.35%) | 10 |
| 8 Feb 1996 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 77,700 | 0.0 (0.0%) | 7 |
| 7 Feb 1996 | USD | 18.5 | 19 | 17.5 | 18.5 | 77,700 | +0.5 (+2.78%) | 8 |
| 6 Feb 1996 | USD | 18 | 19.25 | 18 | 18 | 75,600 | -1 (-5.26%) | 10 |
| 5 Feb 1996 | USD | 19 | 19.25 | 18.5 | 19 | 79,800 | +0.5 (+2.70%) | 28 |
| 2 Feb 1996 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 77,700 | -0.25 (-1.33%) | 10 |
| 1 Feb 1996 | USD | 18.75 | 19.5 | 18.25 | 18.75 | 78,750 | +0.5 (+2.74%) | 12 |
| 31 Jan 1996 | USD | 18.25 | 21 | 17.75 | 18.25 | 76,650 | -1.75 (-8.75%) | 14 |
| 30 Jan 1996 | USD | 20 | 21.5 | 20 | 20 | 84,000 | -0.25 (-1.23%) | 30 |
| 29 Jan 1996 | USD | 20.25 | 21.5 | 17.75 | 20.25 | 85,050 | +1.75 (+9.46%) | 194 |
| 26 Jan 1996 | USD | 18.5 | 19.25 | 18.25 | 18.5 | 77,700 | +0.5 (+2.78%) | 11 |
| 25 Jan 1996 | USD | 18 | 19.5 | 17.75 | 18 | 75,600 | -1 (-5.26%) | 9 |
