| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 19 | 19.5 | 18 | 19 | 79,800 | +0.125 (+0.66%) | 16 |
| 23 Jan 1996 | USD | 18.875 | 20.5 | 18.5 | 18.875 | 79,275 | -0.125 (-0.66%) | 64 |
| 22 Jan 1996 | USD | 19 | 19.25 | 16.5 | 19 | 79,800 | +2 (+11.76%) | 22 |
| 19 Jan 1996 | USD | 17 | 18.75 | 15.5 | 17 | 71,400 | -1.75 (-9.33%) | 39 |
| 18 Jan 1996 | USD | 18.75 | 19.75 | 17.75 | 18.75 | 78,750 | 0.0 (0.0%) | 15 |
| 17 Jan 1996 | USD | 18.75 | 20.5 | 18 | 18.75 | 78,750 | -1.75 (-8.54%) | 33 |
| 16 Jan 1996 | USD | 20.5 | 21.25 | 20 | 20.5 | 86,100 | -0.5 (-2.38%) | 11 |
| 15 Jan 1996 | USD | 21 | 22.75 | 20 | 21 | 88,200 | -1.25 (-5.62%) | 9 |
| 12 Jan 1996 | USD | 22.25 | 23.5 | 22 | 22.25 | 93,450 | +0.25 (+1.14%) | 6 |
| 11 Jan 1996 | USD | 22 | 23 | 21 | 22 | 92,400 | +1 (+4.76%) | 5 |
| 10 Jan 1996 | USD | 21 | 22.25 | 20.75 | 21 | 88,200 | -1 (-4.55%) | 15 |
| 9 Jan 1996 | USD | 22 | 23 | 20.75 | 22 | 92,400 | +0.5 (+2.33%) | 18 |
| 8 Jan 1996 | USD | 21.5 | 22.75 | 21.5 | 21.5 | 90,300 | -0.75 (-3.37%) | 10 |
| 5 Jan 1996 | USD | 22.25 | 23 | 20.75 | 22.25 | 93,450 | -1.25 (-5.32%) | 25 |
| 4 Jan 1996 | USD | 23.5 | 24.25 | 22.25 | 23.5 | 98,700 | 0.0 (0.0%) | 9 |
| 3 Jan 1996 | USD | 23.5 | 24.5 | 23 | 23.5 | 98,700 | +0.25 (+1.08%) | 12 |
| 2 Jan 1996 | USD | 23.25 | 24.5 | 22 | 23.25 | 97,650 | +1.5 (+6.90%) | 8 |
| 1 Jan 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 91,350 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 21.75 | 24 | 19.75 | 21.75 | 91,350 | -1 (-4.40%) | 46 |
| 28 Dec 1995 | USD | 22.75 | 24.25 | 21.5 | 22.75 | 95,550 | -1 (-4.21%) | 13 |
| 27 Dec 1995 | USD | 23.75 | 25.25 | 23.5 | 23.75 | 99,750 | -2.125 (-8.21%) | 17 |
| 26 Dec 1995 | USD | 25.875 | 27.25 | 24.5 | 25.875 | 108,675 | -0.875 (-3.27%) | 5 |
| 25 Dec 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 112,350 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 26.75 | 28 | 26.75 | 26.75 | 112,350 | -0.875 (-3.17%) | 17 |
| 21 Dec 1995 | USD | 27.625 | 28 | 27.5 | 27.625 | 116,025 | -0.375 (-1.34%) | 5 |
| 20 Dec 1995 | USD | 28 | 28 | 27.5 | 28 | 117,600 | 0.0 (0.0%) | 9 |
| 19 Dec 1995 | USD | 28 | 28 | 27.25 | 28 | 117,600 | +0.75 (+2.75%) | 19 |
| 18 Dec 1995 | USD | 27.25 | 28.5 | 27.25 | 27.25 | 114,450 | -1.5 (-5.22%) | 14 |
| 15 Dec 1995 | USD | 28.75 | 29 | 27.5 | 28.75 | 120,750 | 0.0 (0.0%) | 7 |
| 14 Dec 1995 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 120,750 | 0.0 (0.0%) | 6 |
