| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | USD | 40 | 40.25 | 39.5 | 40 | 168,000 | +0.25 (+0.63%) | 5 |
| 13 Sep 1995 | USD | 39.75 | 40.5 | 39.5 | 39.75 | 166,950 | 0.0 (0.0%) | 13 |
| 12 Sep 1995 | USD | 39.75 | 42 | 39.75 | 39.75 | 166,950 | -2.125 (-5.07%) | 6 |
| 11 Sep 1995 | USD | 41.875 | 42 | 41 | 41.875 | 175,875 | -0.125 (-0.30%) | 2 |
| 8 Sep 1995 | USD | 42 | 42.25 | 41 | 42 | 176,400 | +1 (+2.44%) | 2 |
| 7 Sep 1995 | USD | 41 | 42.5 | 41 | 41 | 172,200 | -2.5 (-5.75%) | 4 |
| 6 Sep 1995 | USD | 43.5 | 43.5 | 38.75 | 43.5 | 182,700 | +3.5 (+8.75%) | 9 |
| 5 Sep 1995 | USD | 40 | 40.25 | 38.75 | 40 | 168,000 | 0.0 (0.0%) | 3 |
| 4 Sep 1995 | USD | 40 | 40 | 40 | 40 | 168,000 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 40 | 42 | 40 | 40 | 168,000 | -1 (-2.44%) | 3 |
| 31 Aug 1995 | USD | 41 | 42.5 | 41 | 41 | 172,200 | -1 (-2.38%) | 1 |
| 30 Aug 1995 | USD | 42 | 43 | 40.75 | 42 | 176,400 | +1.5 (+3.70%) | 3 |
| 29 Aug 1995 | USD | 40.5 | 42.25 | 39 | 40.5 | 170,100 | -1.5 (-3.57%) | 7 |
| 28 Aug 1995 | USD | 42 | 43.25 | 41.625 | 42 | 176,400 | -0.5 (-1.18%) | 6 |
| 25 Aug 1995 | USD | 42.5 | 43.25 | 42 | 42.5 | 178,500 | -0.75 (-1.73%) | 2 |
| 24 Aug 1995 | USD | 43.25 | 43.75 | 41.75 | 43.25 | 181,650 | 0.0 (0.0%) | 5 |
| 23 Aug 1995 | USD | 43.25 | 44 | 42.25 | 43.25 | 181,650 | -0.75 (-1.70%) | 2 |
| 22 Aug 1995 | USD | 44 | 44.25 | 41.75 | 44 | 184,800 | +2.75 (+6.67%) | 10 |
| 21 Aug 1995 | USD | 41.25 | 45.25 | 41.25 | 41.25 | 173,250 | -3.25 (-7.30%) | 14 |
| 18 Aug 1995 | USD | 44.5 | 46.5 | 44.25 | 44.5 | 186,900 | -2 (-4.30%) | 14 |
| 17 Aug 1995 | USD | 46.5 | 48.5 | 44 | 46.5 | 195,300 | +3.625 (+8.45%) | 30 |
| 16 Aug 1995 | USD | 42.875 | 44.25 | 38.875 | 42.875 | 180,075 | +3.125 (+7.86%) | 18 |
| 15 Aug 1995 | USD | 39.75 | 40 | 36.75 | 39.75 | 166,950 | +1 (+2.58%) | 17 |
| 14 Aug 1995 | USD | 38.75 | 40.875 | 35.5 | 38.75 | 162,750 | -1 (-2.52%) | 19 |
| 11 Aug 1995 | USD | 39.75 | 42.5 | 39.75 | 39.75 | 166,950 | -2.25 (-5.36%) | 18 |
| 10 Aug 1995 | USD | 42 | 43 | 41.5 | 42 | 176,400 | 0.0 (0.0%) | 8 |
| 9 Aug 1995 | USD | 42 | 43 | 41.75 | 42 | 176,400 | -1 (-2.33%) | 4 |
| 8 Aug 1995 | USD | 43 | 43.25 | 41.75 | 43 | 180,600 | +0.75 (+1.78%) | 5 |
| 7 Aug 1995 | USD | 42.25 | 43.25 | 40.5 | 42.25 | 177,450 | +0.5 (+1.20%) | 7 |
| 4 Aug 1995 | USD | 41.75 | 43.25 | 39 | 41.75 | 175,350 | +2.75 (+7.05%) | 15 |
