| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 39 | 40.25 | 37.25 | 39 | 163,800 | -2.25 (-5.45%) | 41 |
| 2 Aug 1995 | USD | 41.25 | 45 | 41 | 41.25 | 173,250 | -3.75 (-8.33%) | 43 |
| 1 Aug 1995 | USD | 45 | 48.25 | 42.75 | 45 | 189,000 | -3.25 (-6.74%) | 37 |
| 31 Jul 1995 | USD | 48.25 | 51.75 | 46.75 | 48.25 | 202,650 | -0.75 (-1.53%) | 58 |
| 28 Jul 1995 | USD | 49 | 49 | 44.5 | 49 | 205,800 | +4 (+8.89%) | 31 |
| 27 Jul 1995 | USD | 45 | 45.25 | 42 | 45 | 189,000 | +2.75 (+6.51%) | 17 |
| 26 Jul 1995 | USD | 42.25 | 42.5 | 41 | 42.25 | 177,450 | +0.5 (+1.20%) | 10 |
| 25 Jul 1995 | USD | 41.75 | 42 | 40 | 41.75 | 175,350 | +2.25 (+5.70%) | 34 |
| 24 Jul 1995 | USD | 39.5 | 40 | 38.5 | 39.5 | 165,900 | +1.75 (+4.64%) | 24 |
| 21 Jul 1995 | USD | 37.75 | 37.75 | 35.875 | 37.75 | 158,550 | +3.25 (+9.42%) | 12 |
| 20 Jul 1995 | USD | 34.5 | 35.5 | 33.75 | 34.5 | 144,900 | +1.125 (+3.37%) | 22 |
| 19 Jul 1995 | USD | 33.375 | 36.25 | 32.25 | 33.375 | 140,175 | -2.625 (-7.29%) | 25 |
| 18 Jul 1995 | USD | 36 | 37.75 | 34 | 36 | 151,200 | -1.75 (-4.64%) | 18 |
| 17 Jul 1995 | USD | 37.75 | 39 | 37.25 | 37.75 | 158,550 | +1.25 (+3.42%) | 24 |
| 14 Jul 1995 | USD | 36.5 | 37.25 | 35.5 | 36.5 | 153,300 | -0.5 (-1.35%) | 20 |
| 13 Jul 1995 | USD | 37 | 38.75 | 32.5 | 37 | 155,400 | +3.75 (+11.28%) | 52 |
| 12 Jul 1995 | USD | 33.25 | 34.25 | 31.75 | 33.25 | 139,650 | +1.5 (+4.72%) | 39 |
| 11 Jul 1995 | USD | 31.75 | 32.75 | 28.75 | 31.75 | 133,350 | +2.25 (+7.63%) | 26 |
| 10 Jul 1995 | USD | 29.5 | 29.5 | 27.5 | 29.5 | 123,900 | +0.75 (+2.61%) | 19 |
| 7 Jul 1995 | USD | 28.75 | 28.75 | 27.75 | 28.75 | 120,750 | +0.75 (+2.68%) | 7 |
| 6 Jul 1995 | USD | 28 | 29 | 28 | 28 | 117,600 | -0.25 (-0.88%) | 5 |
| 5 Jul 1995 | USD | 28.25 | 29.25 | 28.25 | 28.25 | 118,650 | -0.875 (-3.00%) | 5 |
| 4 Jul 1995 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 122,325 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 29.125 | 29.25 | 28.625 | 29.125 | 122,325 | -0.125 (-0.43%) | 2 |
| 30 Jun 1995 | USD | 29.25 | 29.5 | 28.5 | 29.25 | 122,850 | +1.5 (+5.41%) | 5 |
| 29 Jun 1995 | USD | 27.75 | 29 | 27.75 | 27.75 | 116,550 | -1.25 (-4.31%) | 6 |
| 28 Jun 1995 | USD | 29 | 29.25 | 26.75 | 29 | 121,800 | 0.0 (0.0%) | 19 |
| 27 Jun 1995 | USD | 29 | 29.5 | 28.5 | 29 | 121,800 | 0.0 (0.0%) | 5 |
| 26 Jun 1995 | USD | 29 | 29.75 | 28.25 | 29 | 121,800 | -0.125 (-0.43%) | 8 |
| 23 Jun 1995 | USD | 29.125 | 30.25 | 29 | 29.125 | 122,325 | -0.875 (-2.92%) | 13 |
