Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 28 | 30 | 27.5 | 28 | 117,600 | +0.5 (+1.82%) | 15 |
20 Jun 1995 | USD | 27.5 | 30.75 | 26.75 | 27.5 | 115,500 | -1.25 (-4.35%) | 20 |
19 Jun 1995 | USD | 28.75 | 33 | 28.5 | 28.75 | 120,750 | -2 (-6.50%) | 47 |
16 Jun 1995 | USD | 30.75 | 32 | 28.5 | 30.75 | 129,150 | +2.25 (+7.89%) | 24 |
15 Jun 1995 | USD | 28.5 | 29.5 | 26.5 | 28.5 | 119,700 | +1.25 (+4.59%) | 24 |
14 Jun 1995 | USD | 27.25 | 28.25 | 25.25 | 27.25 | 114,450 | +1.25 (+4.81%) | 21 |
13 Jun 1995 | USD | 26 | 26.25 | 24.5 | 26 | 109,200 | +0.75 (+2.97%) | 18 |
12 Jun 1995 | USD | 25.25 | 25.25 | 23.5 | 25.25 | 106,050 | +1.25 (+5.21%) | 16 |
9 Jun 1995 | USD | 24 | 24 | 22.5 | 24 | 100,800 | +2 (+9.09%) | 6 |
8 Jun 1995 | USD | 22 | 23.25 | 22 | 22 | 92,400 | -1 (-4.35%) | 2 |
7 Jun 1995 | USD | 23 | 23.75 | 22.25 | 23 | 96,600 | -0.5 (-2.13%) | 7 |
6 Jun 1995 | USD | 23.5 | 23.75 | 21.75 | 23.5 | 98,700 | +2 (+9.30%) | 11 |
5 Jun 1995 | USD | 21.5 | 21.75 | 21 | 21.5 | 90,300 | -0.25 (-1.15%) | 2 |
2 Jun 1995 | USD | 21.75 | 22 | 20.75 | 21.75 | 91,350 | 0.0 (0.0%) | 5 |
1 Jun 1995 | USD | 21.75 | 23 | 21.5 | 21.75 | 91,350 | -0.5 (-2.25%) | 9 |
31 May 1995 | USD | 22.25 | 23.5 | 22.25 | 22.25 | 93,450 | -0.75 (-3.26%) | 6 |
30 May 1995 | USD | 23 | 23.5 | 22.75 | 23 | 96,600 | -0.5 (-2.13%) | 13 |
29 May 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 98,700 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 98,700 | +0.25 (+1.08%) | 2 |
25 May 1995 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 97,650 | -0.25 (-1.06%) | 6 |
24 May 1995 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 98,700 | +0.25 (+1.08%) | 6 |
23 May 1995 | USD | 23.25 | 23.25 | 21.75 | 23.25 | 97,650 | +0.25 (+1.09%) | 5 |
22 May 1995 | USD | 23 | 23 | 21.75 | 23 | 96,600 | +1 (+4.55%) | 3 |
19 May 1995 | USD | 22 | 22.5 | 21 | 22 | 92,400 | 0.0 (0.0%) | 7 |
18 May 1995 | USD | 22 | 23.125 | 21.75 | 22 | 92,400 | -0.5 (-2.22%) | 9 |
17 May 1995 | USD | 22.5 | 24 | 22.25 | 22.5 | 94,500 | -2 (-8.16%) | 10 |
16 May 1995 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 102,900 | +0.5 (+2.08%) | 1 |
15 May 1995 | USD | 24 | 24.5 | 23.375 | 24 | 100,800 | 0.0 (0.0%) | 4 |
12 May 1995 | USD | 24 | 24.5 | 23.5 | 24 | 100,800 | +0.5 (+2.13%) | 2 |
11 May 1995 | USD | 23.5 | 25 | 23.5 | 23.5 | 98,700 | -1 (-4.08%) | 4 |