| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1995 | USD | 21.75 | 23.75 | 20.875 | 21.75 | 91,350 | -0.25 (-1.14%) | 79 |
| 27 Mar 1995 | USD | 22 | 22 | 18.625 | 22 | 92,400 | +3.125 (+16.56%) | 58 |
| 24 Mar 1995 | USD | 18.875 | 18.875 | 18.125 | 18.875 | 79,275 | +0.5 (+2.72%) | 17 |
| 23 Mar 1995 | USD | 18.375 | 18.375 | 17 | 18.375 | 77,175 | +0.875 (+5%) | 19 |
| 22 Mar 1995 | USD | 17.5 | 17.5 | 16.375 | 17.5 | 73,500 | +0.5 (+2.94%) | 18 |
| 21 Mar 1995 | USD | 17 | 18.75 | 16.625 | 17 | 71,400 | -0.75 (-4.23%) | 47 |
| 20 Mar 1995 | USD | 17.75 | 18.125 | 15.875 | 17.75 | 74,550 | +2.125 (+13.60%) | 67 |
| 17 Mar 1995 | USD | 15.625 | 15.625 | 14.125 | 15.625 | 65,625 | +1.375 (+9.65%) | 39 |
| 16 Mar 1995 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 59,850 | +1.125 (+8.57%) | 18 |
| 15 Mar 1995 | USD | 13.125 | 13.5 | 13 | 13.125 | 55,125 | +0.125 (+0.96%) | 9 |
| 14 Mar 1995 | USD | 13 | 13.25 | 12.875 | 13 | 54,600 | 0.0 (0.0%) | 2 |
| 13 Mar 1995 | USD | 13 | 13.25 | 12.875 | 13 | 54,600 | -0.25 (-1.89%) | 6 |
| 10 Mar 1995 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 55,650 | +0.125 (+0.95%) | 9 |
| 9 Mar 1995 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 55,125 | +0.125 (+0.96%) | 1 |
| 8 Mar 1995 | USD | 13 | 13.125 | 12.75 | 13 | 54,600 | +0.25 (+1.96%) | 8 |
| 7 Mar 1995 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 53,550 | -0.375 (-2.86%) | 9 |
| 6 Mar 1995 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 55,125 | +0.125 (+0.96%) | 5 |
| 3 Mar 1995 | USD | 13 | 13 | 12.625 | 13 | 54,600 | 0.0 (0.0%) | 2 |
| 2 Mar 1995 | USD | 13 | 13.125 | 12.5 | 13 | 54,600 | +0.25 (+1.96%) | 6 |
| 1 Mar 1995 | USD | 12.75 | 13.375 | 12.75 | 12.75 | 53,550 | -0.625 (-4.67%) | 8 |
| 28 Feb 1995 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 56,175 | 0.0 (0.0%) | 15 |
| 27 Feb 1995 | USD | 13.375 | 14 | 13 | 13.375 | 56,175 | -0.375 (-2.73%) | 20 |
| 24 Feb 1995 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 57,750 | +0.125 (+0.92%) | 13 |
| 23 Feb 1995 | USD | 13.625 | 14 | 13.625 | 13.625 | 57,225 | 0.0 (0.0%) | 12 |
| 22 Feb 1995 | USD | 13.625 | 14.375 | 13.625 | 13.625 | 57,225 | -0.625 (-4.39%) | 10 |
| 21 Feb 1995 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 59,850 | -0.25 (-1.72%) | 8 |
| 20 Feb 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 60,900 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 60,900 | +0.375 (+2.65%) | 4 |
| 16 Feb 1995 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 59,325 | -0.375 (-2.59%) | 5 |
| 15 Feb 1995 | USD | 14.5 | 14.625 | 14.125 | 14.5 | 60,900 | 0.0 (0.0%) | 6 |
