| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | USD | 13.875 | 14 | 13 | 13.875 | 58,275 | +0.625 (+4.72%) | 14 |
| 9 Feb 1995 | USD | 13.25 | 13.375 | 13 | 13.25 | 55,650 | 0.0 (0.0%) | 10 |
| 8 Feb 1995 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 55,650 | 0.0 (0.0%) | 4 |
| 7 Feb 1995 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 55,650 | +0.25 (+1.92%) | 11 |
| 6 Feb 1995 | USD | 13 | 13.25 | 12.75 | 13 | 54,600 | -0.125 (-0.95%) | 3 |
| 3 Feb 1995 | USD | 13.125 | 13.375 | 12.875 | 13.125 | 55,125 | +0.375 (+2.94%) | 3 |
| 2 Feb 1995 | USD | 12.75 | 13 | 12.75 | 12.75 | 53,550 | -0.375 (-2.86%) | 8 |
| 1 Feb 1995 | USD | 13.125 | 13.125 | 12.625 | 13.125 | 55,125 | 0.0 (0.0%) | 9 |
| 31 Jan 1995 | USD | 13.125 | 13.625 | 12.75 | 13.125 | 55,125 | +0.375 (+2.94%) | 19 |
| 30 Jan 1995 | USD | 12.75 | 12.75 | 12 | 12.75 | 53,550 | +0.5 (+4.08%) | 9 |
| 27 Jan 1995 | USD | 12.25 | 12.25 | 12 | 12.25 | 51,450 | 0.0 (0.0%) | 6 |
| 26 Jan 1995 | USD | 12.25 | 12.5 | 12 | 12.25 | 51,450 | -0.25 (-2%) | 8 |
| 25 Jan 1995 | USD | 12.5 | 13.125 | 12.125 | 12.5 | 52,500 | -0.625 (-4.76%) | 13 |
| 24 Jan 1995 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 55,125 | 0.0 (0.0%) | 4 |
| 23 Jan 1995 | USD | 13.125 | 13.375 | 12.75 | 13.125 | 55,125 | -0.125 (-0.94%) | 13 |
| 20 Jan 1995 | USD | 13.25 | 13.625 | 13.125 | 13.25 | 55,650 | -0.25 (-1.85%) | 13 |
| 19 Jan 1995 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 56,700 | -0.375 (-2.70%) | 8 |
| 18 Jan 1995 | USD | 13.875 | 14 | 13.625 | 13.875 | 58,275 | -0.062 (-0.45%) | 4 |
| 17 Jan 1995 | USD | 13.9375 | 14.5 | 13.5 | 13.9375 | 58,537.5 | -0.562 (-3.88%) | 13 |
| 16 Jan 1995 | USD | 14.5 | 14.875 | 14.25 | 14.5 | 60,900 | +0.125 (+0.87%) | 15 |
| 13 Jan 1995 | USD | 14.375 | 14.375 | 14 | 14.375 | 60,375 | 0.0 (0.0%) | 11 |
| 12 Jan 1995 | USD | 14.375 | 14.5 | 13.625 | 14.375 | 60,375 | +0.375 (+2.68%) | 16 |
| 11 Jan 1995 | USD | 14 | 14.125 | 13.5 | 14 | 58,800 | +0.5 (+3.70%) | 13 |
| 10 Jan 1995 | USD | 13.5 | 15 | 13.5 | 13.5 | 56,700 | -1.125 (-7.69%) | 37 |
| 9 Jan 1995 | USD | 14.625 | 14.875 | 13 | 14.625 | 61,425 | +1.625 (+12.50%) | 37 |
| 6 Jan 1995 | USD | 13 | 13 | 12.375 | 13 | 54,600 | +0.25 (+1.96%) | 11 |
| 5 Jan 1995 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 53,550 | 0.0 (0.0%) | 13 |
| 4 Jan 1995 | USD | 12.75 | 13.125 | 11.125 | 12.75 | 53,550 | +1.5 (+13.33%) | 23 |
| 3 Jan 1995 | USD | 11.25 | 11.5 | 11 | 11.25 | 47,250 | +0.125 (+1.12%) | 9 |
| 2 Jan 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 46,725 | 0.0 (0.0%) | 0 |
