| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1994 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 47,250 | +0.25 (+2.27%) | 3 |
| 17 Nov 1994 | USD | 11 | 11.25 | 10.75 | 11 | 46,200 | 0.0 (0.0%) | 21 |
| 16 Nov 1994 | USD | 11 | 11.375 | 11 | 11 | 46,200 | 0.0 (0.0%) | 20 |
| 15 Nov 1994 | USD | 11 | 11 | 10.5 | 11 | 46,200 | +0.625 (+6.02%) | 20 |
| 14 Nov 1994 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 43,575 | -0.125 (-1.19%) | 13 |
| 11 Nov 1994 | USD | 10.5 | 10.5 | 9.875 | 10.5 | 44,100 | +0.625 (+6.33%) | 10 |
| 10 Nov 1994 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 41,475 | 0.0 (0.0%) | 5 |
| 9 Nov 1994 | USD | 9.875 | 10 | 9.75 | 9.875 | 41,475 | +0.125 (+1.28%) | 2 |
| 8 Nov 1994 | USD | 9.75 | 10.125 | 9.625 | 9.75 | 40,950 | -0.375 (-3.70%) | 6 |
| 7 Nov 1994 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 42,525 | 0.0 (0.0%) | 6 |
| 4 Nov 1994 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 42,525 | +0.125 (+1.25%) | 4 |
| 3 Nov 1994 | USD | 10 | 10 | 9.75 | 10 | 42,000 | +0.125 (+1.27%) | 2 |
| 2 Nov 1994 | USD | 9.875 | 10.375 | 9.75 | 9.875 | 41,475 | -0.25 (-2.47%) | 11 |
| 1 Nov 1994 | USD | 10.125 | 10.75 | 10.125 | 10.125 | 42,525 | -0.5 (-4.71%) | 12 |
| 31 Oct 1994 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 44,625 | +0.125 (+1.19%) | 10 |
| 28 Oct 1994 | USD | 10.5 | 10.625 | 9.875 | 10.5 | 44,100 | 0.0 (0.0%) | 18 |
| 27 Oct 1994 | USD | 10.5 | 10.875 | 10 | 10.5 | 44,100 | +0.5 (+5%) | 29 |
| 26 Oct 1994 | USD | 10 | 10 | 9.625 | 10 | 42,000 | +0.25 (+2.56%) | 14 |
| 25 Oct 1994 | USD | 9.75 | 9.875 | 8.75 | 9.75 | 40,950 | +0.75 (+8.33%) | 16 |
| 24 Oct 1994 | USD | 9 | 9 | 8.625 | 9 | 37,800 | +0.125 (+1.41%) | 5 |
| 21 Oct 1994 | USD | 8.875 | 9 | 8.5 | 8.875 | 37,275 | -0.125 (-1.39%) | 5 |
| 20 Oct 1994 | USD | 9 | 9 | 8.75 | 9 | 37,800 | +0.125 (+1.41%) | 2 |
| 19 Oct 1994 | USD | 8.875 | 9.25 | 8.625 | 8.875 | 37,275 | -0.25 (-2.74%) | 10 |
| 18 Oct 1994 | USD | 9.125 | 9.125 | 8.5 | 9.125 | 38,325 | +0.625 (+7.35%) | 7 |
| 17 Oct 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 35,700 | -0.375 (-4.23%) | 0 |
| 14 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | +0.25 (+2.90%) | 2 |
| 13 Oct 1994 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 36,225 | -0.25 (-2.82%) | 4 |
| 12 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | 0.0 (0.0%) | 3 |
| 11 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | 0.0 (0.0%) | 1 |
| 10 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | 0.0 (0.0%) | 1 |
