| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 12.75 | 13.125 | 11.125 | 12.75 | 53,550 | +1.5 (+13.33%) | 23 |
| 3 Jan 1995 | USD | 11.25 | 11.5 | 11 | 11.25 | 47,250 | +0.125 (+1.12%) | 9 |
| 2 Jan 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 46,725 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 11.125 | 11.375 | 11 | 11.125 | 46,725 | +0.125 (+1.14%) | 3 |
| 29 Dec 1994 | USD | 11 | 11 | 10.625 | 11 | 46,200 | +0.125 (+1.15%) | 6 |
| 28 Dec 1994 | USD | 10.875 | 11 | 10.75 | 10.875 | 45,675 | +0.062 (+0.58%) | 20 |
| 27 Dec 1994 | USD | 10.8125 | 10.875 | 10.75 | 10.8125 | 45,412.5 | -0.062 (-0.57%) | 0 |
| 26 Dec 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 45,675 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 45,675 | +0.125 (+1.16%) | 0 |
| 22 Dec 1994 | USD | 10.75 | 11 | 10.75 | 10.75 | 45,150 | -0.125 (-1.15%) | 7 |
| 21 Dec 1994 | USD | 10.875 | 11 | 10.875 | 10.875 | 45,675 | -0.125 (-1.14%) | 2 |
| 20 Dec 1994 | USD | 11 | 11.125 | 10.75 | 11 | 46,200 | -0.125 (-1.12%) | 6 |
| 19 Dec 1994 | USD | 11.125 | 11.125 | 10.375 | 11.125 | 46,725 | +0.625 (+5.95%) | 10 |
| 16 Dec 1994 | USD | 10.5 | 10.625 | 10.125 | 10.5 | 44,100 | +0.5 (+5%) | 18 |
| 15 Dec 1994 | USD | 10 | 10.25 | 9.5 | 10 | 42,000 | +0.5 (+5.26%) | 4 |
| 14 Dec 1994 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 39,900 | -0.125 (-1.30%) | 8 |
| 13 Dec 1994 | USD | 9.625 | 10.125 | 9.625 | 9.625 | 40,425 | -0.5 (-4.94%) | 15 |
| 12 Dec 1994 | USD | 10.125 | 10.375 | 9.625 | 10.125 | 42,525 | -0.25 (-2.41%) | 44 |
| 9 Dec 1994 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 43,575 | -0.25 (-2.35%) | 8 |
| 8 Dec 1994 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 44,625 | -0.25 (-2.30%) | 5 |
| 7 Dec 1994 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 45,675 | +0.25 (+2.35%) | 15 |
| 6 Dec 1994 | USD | 10.625 | 11 | 10.625 | 10.625 | 44,625 | -0.188 (-1.73%) | 9 |
| 5 Dec 1994 | USD | 10.8125 | 11.125 | 10.75 | 10.8125 | 45,412.5 | +0.188 (+1.76%) | 8 |
| 2 Dec 1994 | USD | 10.625 | 10.875 | 10.25 | 10.625 | 44,625 | +0.312 (+3.03%) | 20 |
| 1 Dec 1994 | USD | 10.3125 | 10.5 | 10.25 | 10.3125 | 43,312.5 | +0.062 (+0.61%) | 1 |
| 30 Nov 1994 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 43,050 | -0.125 (-1.20%) | 3 |
| 29 Nov 1994 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 43,575 | +0.125 (+1.22%) | 3 |
| 28 Nov 1994 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 43,050 | -0.375 (-3.53%) | 7 |
| 25 Nov 1994 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 44,625 | +0.25 (+2.41%) | 1 |
| 24 Nov 1994 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 43,575 | 0.0 (0.0%) | 0 |
