Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 10.375 | 10.75 | 10.125 | 10.375 | 43,575 | -0.375 (-3.49%) | 6 |
22 Nov 1994 | USD | 10.75 | 11 | 10.75 | 10.75 | 45,150 | -0.25 (-2.27%) | 4 |
21 Nov 1994 | USD | 11 | 11.25 | 10.75 | 11 | 46,200 | -0.25 (-2.22%) | 9 |
18 Nov 1994 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 47,250 | +0.25 (+2.27%) | 3 |
17 Nov 1994 | USD | 11 | 11.25 | 10.75 | 11 | 46,200 | 0.0 (0.0%) | 21 |
16 Nov 1994 | USD | 11 | 11.375 | 11 | 11 | 46,200 | 0.0 (0.0%) | 20 |
15 Nov 1994 | USD | 11 | 11 | 10.5 | 11 | 46,200 | +0.625 (+6.02%) | 20 |
14 Nov 1994 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 43,575 | -0.125 (-1.19%) | 13 |
11 Nov 1994 | USD | 10.5 | 10.5 | 9.875 | 10.5 | 44,100 | +0.625 (+6.33%) | 10 |
10 Nov 1994 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 41,475 | 0.0 (0.0%) | 5 |
9 Nov 1994 | USD | 9.875 | 10 | 9.75 | 9.875 | 41,475 | +0.125 (+1.28%) | 2 |
8 Nov 1994 | USD | 9.75 | 10.125 | 9.625 | 9.75 | 40,950 | -0.375 (-3.70%) | 6 |
7 Nov 1994 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 42,525 | 0.0 (0.0%) | 6 |
4 Nov 1994 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 42,525 | +0.125 (+1.25%) | 4 |
3 Nov 1994 | USD | 10 | 10 | 9.75 | 10 | 42,000 | +0.125 (+1.27%) | 2 |
2 Nov 1994 | USD | 9.875 | 10.375 | 9.75 | 9.875 | 41,475 | -0.25 (-2.47%) | 11 |
1 Nov 1994 | USD | 10.125 | 10.75 | 10.125 | 10.125 | 42,525 | -0.5 (-4.71%) | 12 |
31 Oct 1994 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 44,625 | +0.125 (+1.19%) | 10 |
28 Oct 1994 | USD | 10.5 | 10.625 | 9.875 | 10.5 | 44,100 | 0.0 (0.0%) | 18 |
27 Oct 1994 | USD | 10.5 | 10.875 | 10 | 10.5 | 44,100 | +0.5 (+5%) | 29 |
26 Oct 1994 | USD | 10 | 10 | 9.625 | 10 | 42,000 | +0.25 (+2.56%) | 14 |
25 Oct 1994 | USD | 9.75 | 9.875 | 8.75 | 9.75 | 40,950 | +0.75 (+8.33%) | 16 |
24 Oct 1994 | USD | 9 | 9 | 8.625 | 9 | 37,800 | +0.125 (+1.41%) | 5 |
21 Oct 1994 | USD | 8.875 | 9 | 8.5 | 8.875 | 37,275 | -0.125 (-1.39%) | 5 |
20 Oct 1994 | USD | 9 | 9 | 8.75 | 9 | 37,800 | +0.125 (+1.41%) | 2 |
19 Oct 1994 | USD | 8.875 | 9.25 | 8.625 | 8.875 | 37,275 | -0.25 (-2.74%) | 10 |
18 Oct 1994 | USD | 9.125 | 9.125 | 8.5 | 9.125 | 38,325 | +0.625 (+7.35%) | 7 |
17 Oct 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 35,700 | -0.375 (-4.23%) | 0 |
14 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | +0.25 (+2.90%) | 2 |
13 Oct 1994 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 36,225 | -0.25 (-2.82%) | 4 |