Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | 0.0 (0.0%) | 3 |
11 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | 0.0 (0.0%) | 1 |
10 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | 0.0 (0.0%) | 1 |
7 Oct 1994 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 37,275 | +0.5 (+5.97%) | 2 |
6 Oct 1994 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 35,175 | -0.375 (-4.29%) | 1 |
5 Oct 1994 | USD | 8.75 | 9 | 8.375 | 8.75 | 36,750 | +0.125 (+1.45%) | 5 |
4 Oct 1994 | USD | 8.625 | 9 | 8.625 | 8.625 | 36,225 | -0.25 (-2.82%) | 2 |
3 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 37,275 | +0.375 (+4.41%) | 3 |
30 Sep 1994 | USD | 8.5 | 8.875 | 8 | 8.5 | 35,700 | +0.5 (+6.25%) | 16 |
29 Sep 1994 | USD | 8 | 8.375 | 8 | 8 | 33,600 | 0.0 (0.0%) | 3 |
28 Sep 1994 | USD | 8 | 8.75 | 7.125 | 8 | 33,600 | +1 (+14.29%) | 26 |
27 Sep 1994 | USD | 7 | 7 | 6.75 | 7 | 29,400 | 0.0 (0.0%) | 4 |
26 Sep 1994 | USD | 7 | 7 | 6.75 | 7 | 29,400 | +0.25 (+3.70%) | 6 |
23 Sep 1994 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 28,350 | 0.0 (0.0%) | 6 |
22 Sep 1994 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 28,350 | +0.125 (+1.89%) | 1 |
21 Sep 1994 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 27,825 | -0.125 (-1.85%) | 1 |
20 Sep 1994 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 28,350 | -0.125 (-1.82%) | 6 |
19 Sep 1994 | USD | 6.875 | 7.625 | 6.5 | 6.875 | 28,875 | -0.625 (-8.33%) | 20 |
16 Sep 1994 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 31,500 | +0.125 (+1.69%) | 2 |
15 Sep 1994 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 30,975 | 0.0 (0.0%) | 7 |
14 Sep 1994 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 30,975 | -0.125 (-1.67%) | 1 |
13 Sep 1994 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 31,500 | +0.125 (+1.69%) | 1 |
12 Sep 1994 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 30,975 | -0.125 (-1.67%) | 7 |
9 Sep 1994 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 31,500 | +0.125 (+1.69%) | 10 |
8 Sep 1994 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 30,975 | 0.0 (0.0%) | 3 |
7 Sep 1994 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 30,975 | 0.0 (0.0%) | 1 |
6 Sep 1994 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 30,975 | -0.25 (-3.28%) | 1 |
5 Sep 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 32,025 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 32,025 | +0.25 (+3.39%) | 1 |
1 Sep 1994 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 30,975 | -0.125 (-1.67%) | 5 |