Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1994 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 23,100 | +0.188 (+3.53%) | 14 |
30 May 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 22,312.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 5.3125 | 5.5 | 5.25 | 5.3125 | 22,312.5 | +0.062 (+1.19%) | 4 |
26 May 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 22,050 | -0.062 (-1.18%) | 10 |
25 May 1994 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 22,312.5 | +0.062 (+1.19%) | 9 |
24 May 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 22,050 | -0.219 (-4.00%) | 13 |
23 May 1994 | USD | 5.4687 | 5.625 | 5.25 | 5.4687 | 22,968.54 | -0.031 (-0.57%) | 22 |
20 May 1994 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 23,100 | -0.125 (-2.22%) | 10 |
19 May 1994 | USD | 5.625 | 5.6562 | 5.25 | 5.625 | 23,625 | 0.0 (0.0%) | 60 |
18 May 1994 | USD | 5.625 | 6 | 5.5 | 5.625 | 23,625 | -0.375 (-6.25%) | 65 |
17 May 1994 | USD | 6 | 6.25 | 5.25 | 6 | 25,200 | 0.0 (0.0%) | 315 |