1 Followers USX:CODA - Coda Octopus Group Inc Coda Octopus Group Inc
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 1994 USD 8.375 8.625 8.375 8.375 35,175 -0.25 (-2.90%) 10
19 Jul 1994 USD 8.625 8.625 8.25 8.625 36,225 +0.125 (+1.47%) 4
18 Jul 1994 USD 8.5 8.75 8.25 8.5 35,700 0.0 (0.0%) 21
15 Jul 1994 USD 8.5 8.75 8.375 8.5 35,700 +0.125 (+1.49%) 8
14 Jul 1994 USD 8.375 8.625 8.25 8.375 35,175 +0.375 (+4.69%) 21
13 Jul 1994 USD 8 8.25 7.75 8 33,600 0.0 (0.0%) 14
12 Jul 1994 USD 8 8 7.625 8 33,600 +0.188 (+2.40%) 32
11 Jul 1994 USD 7.8125 8.25 7.75 7.8125 32,812.5 -0.562 (-6.72%) 11
8 Jul 1994 USD 8.375 8.375 8 8.375 35,175 +0.125 (+1.52%) 11
7 Jul 1994 USD 8.25 8.375 8 8.25 34,650 +0.25 (+3.13%) 13
6 Jul 1994 USD 8 8.375 8 8 33,600 0.0 (0.0%) 3
5 Jul 1994 USD 8 8.25 8 8 33,600 -0.188 (-2.29%) 5
4 Jul 1994 USD 8.1875 8.1875 8.1875 8.1875 34,387.5 0.0 (0.0%) 0
1 Jul 1994 USD 8.1875 8.25 7.5 8.1875 34,387.5 +0.438 (+5.65%) 20
30 Jun 1994 USD 7.75 7.75 7.375 7.75 32,550 +0.25 (+3.33%) 5
29 Jun 1994 USD 7.5 8.25 7.375 7.5 31,500 -0.75 (-9.09%) 12
28 Jun 1994 USD 8.25 8.5 7.875 8.25 34,650 +0.125 (+1.54%) 10
27 Jun 1994 USD 8.125 8.5 7.75 8.125 34,125 -0.125 (-1.52%) 20
24 Jun 1994 USD 8.25 8.5 7.25 8.25 34,650 +0.75 (+10%) 25
23 Jun 1994 USD 7.5 7.5 7.25 7.5 31,500 +0.25 (+3.45%) 27
22 Jun 1994 USD 7.25 7.5 7.25 7.25 30,450 -0.125 (-1.69%) 9
21 Jun 1994 USD 7.375 7.7187 7.25 7.375 30,975 -0.344 (-4.45%) 32
20 Jun 1994 USD 7.7187 7.7187 7.25 7.7187 32,418.54 +0.281 (+3.78%) 13
17 Jun 1994 USD 7.4375 7.5 6.5 7.4375 31,237.5 +0.938 (+14.42%) 46
16 Jun 1994 USD 6.5 7 6.125 6.5 27,300 +0.375 (+6.12%) 14
15 Jun 1994 USD 6.125 6.5 6.125 6.125 25,725 -0.25 (-3.92%) 11
14 Jun 1994 USD 6.375 6.375 6.125 6.375 26,775 -0.125 (-1.92%) 16
13 Jun 1994 USD 6.5 6.5 6.25 6.5 27,300 0.0 (0.0%) 14
10 Jun 1994 USD 6.5 6.5 6.125 6.5 27,300 +0.375 (+6.12%) 13
9 Jun 1994 USD 6.125 6.375 6 6.125 25,725 +0.25 (+4.26%) 14



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms