Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 35,175 | -0.25 (-2.90%) | 10 |
19 Jul 1994 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 36,225 | +0.125 (+1.47%) | 4 |
18 Jul 1994 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 35,700 | 0.0 (0.0%) | 21 |
15 Jul 1994 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 35,700 | +0.125 (+1.49%) | 8 |
14 Jul 1994 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 35,175 | +0.375 (+4.69%) | 21 |
13 Jul 1994 | USD | 8 | 8.25 | 7.75 | 8 | 33,600 | 0.0 (0.0%) | 14 |
12 Jul 1994 | USD | 8 | 8 | 7.625 | 8 | 33,600 | +0.188 (+2.40%) | 32 |
11 Jul 1994 | USD | 7.8125 | 8.25 | 7.75 | 7.8125 | 32,812.5 | -0.562 (-6.72%) | 11 |
8 Jul 1994 | USD | 8.375 | 8.375 | 8 | 8.375 | 35,175 | +0.125 (+1.52%) | 11 |
7 Jul 1994 | USD | 8.25 | 8.375 | 8 | 8.25 | 34,650 | +0.25 (+3.13%) | 13 |
6 Jul 1994 | USD | 8 | 8.375 | 8 | 8 | 33,600 | 0.0 (0.0%) | 3 |
5 Jul 1994 | USD | 8 | 8.25 | 8 | 8 | 33,600 | -0.188 (-2.29%) | 5 |
4 Jul 1994 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 34,387.5 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 8.1875 | 8.25 | 7.5 | 8.1875 | 34,387.5 | +0.438 (+5.65%) | 20 |
30 Jun 1994 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 32,550 | +0.25 (+3.33%) | 5 |
29 Jun 1994 | USD | 7.5 | 8.25 | 7.375 | 7.5 | 31,500 | -0.75 (-9.09%) | 12 |
28 Jun 1994 | USD | 8.25 | 8.5 | 7.875 | 8.25 | 34,650 | +0.125 (+1.54%) | 10 |
27 Jun 1994 | USD | 8.125 | 8.5 | 7.75 | 8.125 | 34,125 | -0.125 (-1.52%) | 20 |
24 Jun 1994 | USD | 8.25 | 8.5 | 7.25 | 8.25 | 34,650 | +0.75 (+10%) | 25 |
23 Jun 1994 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 31,500 | +0.25 (+3.45%) | 27 |
22 Jun 1994 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 30,450 | -0.125 (-1.69%) | 9 |
21 Jun 1994 | USD | 7.375 | 7.7187 | 7.25 | 7.375 | 30,975 | -0.344 (-4.45%) | 32 |
20 Jun 1994 | USD | 7.7187 | 7.7187 | 7.25 | 7.7187 | 32,418.54 | +0.281 (+3.78%) | 13 |
17 Jun 1994 | USD | 7.4375 | 7.5 | 6.5 | 7.4375 | 31,237.5 | +0.938 (+14.42%) | 46 |
16 Jun 1994 | USD | 6.5 | 7 | 6.125 | 6.5 | 27,300 | +0.375 (+6.12%) | 14 |
15 Jun 1994 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 25,725 | -0.25 (-3.92%) | 11 |
14 Jun 1994 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 26,775 | -0.125 (-1.92%) | 16 |
13 Jun 1994 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 27,300 | 0.0 (0.0%) | 14 |
10 Jun 1994 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 27,300 | +0.375 (+6.12%) | 13 |
9 Jun 1994 | USD | 6.125 | 6.375 | 6 | 6.125 | 25,725 | +0.25 (+4.26%) | 14 |