Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 24,675 | 0.0 (0.0%) | 15 |
7 Jun 1994 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 24,675 | 0.0 (0.0%) | 12 |
6 Jun 1994 | USD | 5.875 | 6.2187 | 5.8125 | 5.875 | 24,675 | -0.125 (-2.08%) | 22 |
3 Jun 1994 | USD | 6 | 6 | 5.625 | 6 | 25,200 | +0.406 (+7.26%) | 42 |
2 Jun 1994 | USD | 5.5937 | 5.875 | 5.5937 | 5.5937 | 23,493.54 | -0.156 (-2.72%) | 12 |
1 Jun 1994 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 24,150 | +0.25 (+4.55%) | 20 |
31 May 1994 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 23,100 | +0.188 (+3.53%) | 14 |
30 May 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 22,312.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 5.3125 | 5.5 | 5.25 | 5.3125 | 22,312.5 | +0.062 (+1.19%) | 4 |
26 May 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 22,050 | -0.062 (-1.18%) | 10 |
25 May 1994 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 22,312.5 | +0.062 (+1.19%) | 9 |
24 May 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 22,050 | -0.219 (-4.00%) | 13 |
23 May 1994 | USD | 5.4687 | 5.625 | 5.25 | 5.4687 | 22,968.54 | -0.031 (-0.57%) | 22 |
20 May 1994 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 23,100 | -0.125 (-2.22%) | 10 |
19 May 1994 | USD | 5.625 | 5.6562 | 5.25 | 5.625 | 23,625 | 0.0 (0.0%) | 60 |
18 May 1994 | USD | 5.625 | 6 | 5.5 | 5.625 | 23,625 | -0.375 (-6.25%) | 65 |
17 May 1994 | USD | 6 | 6.25 | 5.25 | 6 | 25,200 | 0.0 (0.0%) | 315 |