| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 5.71 | 5.9699 | 5.71 | 5.77 | 5.77 | +0.05 (+0.87%) | 21,311 |
| 27 Mar 2024 | USD | 5.75 | 5.79 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 1,660 |
| 26 Mar 2024 | USD | 5.874 | 5.874 | 5.66 | 5.72 | 5.72 | +0.065 (+1.15%) | 23,609 |
| 25 Mar 2024 | USD | 5.745 | 5.9 | 5.65 | 5.655 | 5.655 | -0.07 (-1.22%) | 5,015 |
| 22 Mar 2024 | USD | 5.78 | 5.88 | 5.65 | 5.725 | 5.725 | +0.075 (+1.33%) | 15,836 |
| 21 Mar 2024 | USD | 5.68 | 5.7199 | 5.57 | 5.65 | 5.65 | +0.06 (+1.07%) | 17,900 |
| 20 Mar 2024 | USD | 5.67 | 5.8 | 5.55 | 5.59 | 5.59 | -0.01 (-0.18%) | 6,811 |
| 19 Mar 2024 | USD | 5.57 | 5.77 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 13,770 |
| 18 Mar 2024 | USD | 5.99 | 6.07 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 67,784 |
| 15 Mar 2024 | USD | 5.52 | 5.6 | 5.5 | 5.51 | 5.51 | -0.01 (-0.18%) | 45,533 |
| 14 Mar 2024 | USD | 5.57 | 5.64 | 5.52 | 5.52 | 5.52 | -0.07 (-1.25%) | 28,671 |
| 13 Mar 2024 | USD | 5.55 | 5.73 | 5.55 | 5.59 | 5.59 | +0.04 (+0.72%) | 23,487 |
| 12 Mar 2024 | USD | 5.57 | 5.63 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 13,620 |
| 11 Mar 2024 | USD | 5.67 | 5.74 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 31,513 |
| 8 Mar 2024 | USD | 5.66 | 5.67 | 5.62 | 5.64 | 5.64 | -0.06 (-1.05%) | 10,336 |
| 7 Mar 2024 | USD | 5.7426 | 5.7426 | 5.65 | 5.7 | 5.7 | +0.03 (+0.53%) | 3,720 |
| 6 Mar 2024 | USD | 5.74 | 5.81 | 5.66 | 5.67 | 5.67 | -0.035 (-0.61%) | 16,055 |
| 5 Mar 2024 | USD | 5.82 | 5.9 | 5.67 | 5.705 | 5.705 | -0.065 (-1.13%) | 16,970 |
| 4 Mar 2024 | USD | 5.81 | 5.94 | 5.77 | 5.77 | 5.77 | -0.04 (-0.69%) | 3,587 |
| 1 Mar 2024 | USD | 5.93 | 6.105 | 5.7701 | 5.81 | 5.81 | -0.12 (-2.02%) | 18,702 |
| 29 Feb 2024 | USD | 5.7 | 5.93 | 5.6201 | 5.93 | 5.93 | +0.28 (+4.96%) | 21,433 |
| 28 Feb 2024 | USD | 5.62 | 5.7999 | 5.61 | 5.65 | 5.65 | -0.04 (-0.70%) | 8,866 |
| 27 Feb 2024 | USD | 5.5972 | 5.7999 | 5.5891 | 5.69 | 5.69 | +0.11 (+1.97%) | 24,235 |
| 26 Feb 2024 | USD | 5.55 | 5.58 | 5.48 | 5.58 | 5.58 | +0.035 (+0.63%) | 27,735 |
| 23 Feb 2024 | USD | 5.6 | 5.61 | 5.52 | 5.545 | 5.545 | +0.025 (+0.45%) | 18,675 |
| 22 Feb 2024 | USD | 5.55 | 5.62 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 20,566 |
| 21 Feb 2024 | USD | 5.58 | 5.6219 | 5.5 | 5.51 | 5.51 | -0.05 (-0.90%) | 25,647 |
| 20 Feb 2024 | USD | 5.65 | 5.6635 | 5.56 | 5.56 | 5.56 | -0.13 (-2.28%) | 20,495 |
| 16 Feb 2024 | USD | 5.7 | 5.8612 | 5.6801 | 5.69 | 5.69 | +0.03 (+0.53%) | 7,718 |
| 15 Feb 2024 | USD | 5.55 | 5.7 | 5.55 | 5.66 | 5.66 | +0.11 (+1.98%) | 23,849 |
