Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 5.59 | 5.78 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 11,580 |
13 Feb 2024 | USD | 5.56 | 5.6848 | 5.51 | 5.57 | 5.57 | -0.02 (-0.36%) | 22,578 |
12 Feb 2024 | USD | 5.7 | 5.87 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 21,423 |
9 Feb 2024 | USD | 5.566 | 5.67 | 5.5 | 5.63 | 5.63 | +0.1 (+1.81%) | 25,131 |
8 Feb 2024 | USD | 5.47 | 5.59 | 5.42 | 5.53 | 5.53 | +0.1 (+1.84%) | 45,651 |
7 Feb 2024 | USD | 5.48 | 5.595 | 5.41 | 5.43 | 5.43 | -0.01 (-0.18%) | 84,408 |
6 Feb 2024 | USD | 5.37 | 5.5 | 5.37 | 5.44 | 5.44 | +0.06 (+1.12%) | 33,818 |
5 Feb 2024 | USD | 5.33 | 5.4006 | 5.33 | 5.38 | 5.38 | +0.03 (+0.56%) | 19,632 |
2 Feb 2024 | USD | 5.27 | 5.47 | 5.26 | 5.35 | 5.35 | +0.01 (+0.19%) | 28,967 |
1 Feb 2024 | USD | 5.33 | 5.425 | 5.26 | 5.34 | 5.34 | +0.06 (+1.14%) | 19,071 |
31 Jan 2024 | USD | 5.43 | 5.57 | 5.26 | 5.28 | 5.28 | -0.2 (-3.65%) | 57,825 |
30 Jan 2024 | USD | 5.35 | 5.48 | 5.28 | 5.48 | 5.48 | +0.12 (+2.24%) | 49,228 |
29 Jan 2024 | USD | 5.6 | 5.78 | 5.21 | 5.36 | 5.36 | -0.82 (-13.27%) | 348,734 |
26 Jan 2024 | USD | 6.2 | 6.29 | 6 | 6.18 | 6.18 | -0.06 (-0.96%) | 53,529 |
25 Jan 2024 | USD | 6.21 | 6.41 | 6.12 | 6.24 | 6.24 | +0.09 (+1.46%) | 12,068 |
24 Jan 2024 | USD | 6.51 | 6.53 | 6.06 | 6.15 | 6.15 | -0.36 (-5.53%) | 70,700 |
23 Jan 2024 | USD | 6.66 | 6.66 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 33,700 |
22 Jan 2024 | USD | 6.63 | 6.75 | 6.58 | 6.61 | 6.61 | -0.01 (-0.15%) | 19,000 |
19 Jan 2024 | USD | 6.67 | 6.68 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 4,600 |
18 Jan 2024 | USD | 6.74 | 6.74 | 6.62 | 6.62 | 6.62 | -0.11 (-1.63%) | 21,200 |
17 Jan 2024 | USD | 6.8078 | 6.82 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 8,800 |
16 Jan 2024 | USD | 6.68 | 6.85 | 6.6698 | 6.73 | 6.73 | -0.04 (-0.59%) | 19,600 |
12 Jan 2024 | USD | 6.59 | 6.84 | 6.59 | 6.77 | 6.77 | +0.11 (+1.65%) | 3,900 |
11 Jan 2024 | USD | 6.6 | 6.8 | 6.5282 | 6.66 | 6.66 | +0.13 (+1.99%) | 42,500 |
10 Jan 2024 | USD | 6.42 | 6.6299 | 6.41 | 6.53 | 6.53 | +0.097 (+1.50%) | 42,800 |
9 Jan 2024 | USD | 6.2 | 6.44 | 6.2 | 6.4334 | 6.4334 | +0.248 (+4.02%) | 26,500 |
8 Jan 2024 | USD | 6.03 | 6.2 | 6.03 | 6.185 | 6.185 | +0.175 (+2.91%) | 18,700 |
5 Jan 2024 | USD | 6.0847 | 6.0847 | 6.01 | 6.01 | 6.01 | -0.06 (-0.99%) | 3,600 |
4 Jan 2024 | USD | 6.05 | 6.14 | 5.99 | 6.07 | 6.07 | +0.07 (+1.17%) | 7,700 |
3 Jan 2024 | USD | 6.11 | 6.15 | 5.96 | 6 | 6 | -0.095 (-1.56%) | 32,100 |