Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 6 | 6.14 | 6 | 6.095 | 6.095 | +0.075 (+1.25%) | 37,600 |
29 Dec 2023 | USD | 6.04 | 6.11 | 6.01 | 6.02 | 6.02 | +0.01 (+0.17%) | 8,900 |
28 Dec 2023 | USD | 6.15 | 6.15 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 15,400 |
27 Dec 2023 | USD | 6.02 | 6.14 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 10,700 |
26 Dec 2023 | USD | 6.1 | 6.1193 | 6.02 | 6.06 | 6.06 | -0.02 (-0.33%) | 11,800 |
22 Dec 2023 | USD | 5.96 | 6.08 | 5.95 | 6.08 | 6.08 | +0.05 (+0.83%) | 36,400 |
21 Dec 2023 | USD | 6 | 6.07 | 5.9777 | 6.03 | 6.03 | +0.07 (+1.17%) | 6,900 |
20 Dec 2023 | USD | 5.96 | 6.0991 | 5.95 | 5.96 | 5.96 | -0.14 (-2.30%) | 15,300 |
19 Dec 2023 | USD | 5.95 | 6.1411 | 5.95 | 6.1 | 6.1 | +0.11 (+1.84%) | 16,700 |
18 Dec 2023 | USD | 5.8285 | 6.09 | 5.8285 | 5.99 | 5.99 | +0.16 (+2.74%) | 29,800 |
15 Dec 2023 | USD | 5.92 | 5.92 | 5.81 | 5.83 | 5.83 | +0.02 (+0.34%) | 12,100 |
14 Dec 2023 | USD | 5.735 | 5.89 | 5.67 | 5.81 | 5.81 | +0.15 (+2.65%) | 47,600 |
13 Dec 2023 | USD | 5.82 | 5.88 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 81,300 |
12 Dec 2023 | USD | 5.935 | 5.94 | 5.51 | 5.7 | 5.7 | -0.18 (-3.06%) | 101,100 |
11 Dec 2023 | USD | 5.87 | 6.12 | 5.87 | 5.88 | 5.88 | -0.02 (-0.34%) | 15,200 |
8 Dec 2023 | USD | 5.9287 | 6.02 | 5.86 | 5.9 | 5.9 | +0.01 (+0.17%) | 7,700 |
7 Dec 2023 | USD | 5.88 | 5.9501 | 5.86 | 5.89 | 5.89 | -0.02 (-0.34%) | 13,400 |
6 Dec 2023 | USD | 5.9899 | 5.99 | 5.86 | 5.91 | 5.91 | +0.06 (+1.03%) | 19,900 |
5 Dec 2023 | USD | 6.0001 | 6.02 | 5.85 | 5.85 | 5.85 | -0.12 (-2.01%) | 25,400 |
4 Dec 2023 | USD | 6.0729 | 6.0729 | 5.86 | 5.97 | 5.97 | -0.005 (-0.08%) | 45,300 |
1 Dec 2023 | USD | 5.93 | 6.0729 | 5.9 | 5.975 | 5.975 | +0.045 (+0.76%) | 53,800 |
30 Nov 2023 | USD | 6.08 | 6.264 | 5.92 | 5.93 | 5.93 | -0.14 (-2.31%) | 42,600 |
29 Nov 2023 | USD | 6.09 | 6.09 | 6.01 | 6.07 | 6.07 | +0.06 (+1.00%) | 12,600 |
28 Nov 2023 | USD | 6.15 | 6.15 | 6.01 | 6.01 | 6.01 | -0.14 (-2.28%) | 12,300 |
27 Nov 2023 | USD | 5.96 | 6.225 | 5.96 | 6.15 | 6.15 | +0.095 (+1.57%) | 17,600 |
24 Nov 2023 | USD | 6.03 | 6.13 | 5.96 | 6.055 | 6.055 | +0.035 (+0.58%) | 25,500 |
22 Nov 2023 | USD | 6 | 6.13 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 13,900 |
21 Nov 2023 | USD | 6.1464 | 6.3938 | 6 | 6 | 6 | -0.14 (-2.28%) | 33,900 |
20 Nov 2023 | USD | 6.47 | 6.47 | 6.14 | 6.14 | 6.14 | -0.09 (-1.44%) | 30,600 |
17 Nov 2023 | USD | 6.33 | 6.355 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 9,300 |