Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 6.1464 | 6.3938 | 6 | 6 | 6 | -0.14 (-2.28%) | 33,900 |
20 Nov 2023 | USD | 6.47 | 6.47 | 6.14 | 6.14 | 6.14 | -0.09 (-1.44%) | 30,600 |
17 Nov 2023 | USD | 6.33 | 6.355 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 9,300 |
16 Nov 2023 | USD | 6.49 | 6.49 | 6.33 | 6.33 | 6.33 | -0.13 (-2.01%) | 15,600 |
15 Nov 2023 | USD | 6.6 | 6.6 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 4,400 |
14 Nov 2023 | USD | 6.4 | 6.6 | 6.35 | 6.49 | 6.49 | +0.08 (+1.25%) | 22,900 |
13 Nov 2023 | USD | 6.52 | 6.65 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 20,300 |
10 Nov 2023 | USD | 6.62 | 6.67 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 6,200 |
9 Nov 2023 | USD | 6.75 | 6.78 | 6.58 | 6.6 | 6.6 | -0.1 (-1.49%) | 9,600 |
8 Nov 2023 | USD | 6.74 | 6.85 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 14,900 |
7 Nov 2023 | USD | 6.8 | 6.97 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 3,500 |
6 Nov 2023 | USD | 6.98 | 7.04 | 6.8 | 6.8 | 6.8 | -0.22 (-3.13%) | 5,100 |
3 Nov 2023 | USD | 6.94 | 7.12 | 6.8 | 7.02 | 7.02 | +0.15 (+2.18%) | 20,100 |
2 Nov 2023 | USD | 6.8 | 6.95 | 6.7327 | 6.87 | 6.87 | +0.188 (+2.82%) | 7,400 |
1 Nov 2023 | USD | 6.6 | 6.77 | 6.6 | 6.6817 | 6.6817 | +0.082 (+1.24%) | 4,300 |
31 Oct 2023 | USD | 6.61 | 6.75 | 6.6 | 6.6 | 6.6 | -0.14 (-2.08%) | 4,500 |
30 Oct 2023 | USD | 6.59 | 6.75 | 6.46 | 6.74 | 6.74 | +0.16 (+2.43%) | 16,700 |
27 Oct 2023 | USD | 6.58 | 6.58 | 6.5002 | 6.58 | 6.58 | -0.04 (-0.60%) | 1,700 |
26 Oct 2023 | USD | 6.32 | 6.6919 | 6.32 | 6.6199 | 6.6199 | +0.225 (+3.52%) | 2,700 |
25 Oct 2023 | USD | 6.4 | 6.5088 | 6.3 | 6.395 | 6.395 | +0.075 (+1.19%) | 1,700 |
24 Oct 2023 | USD | 6.4 | 6.4 | 6.23 | 6.32 | 6.32 | +0.01 (+0.16%) | 3,200 |
23 Oct 2023 | USD | 6.44 | 6.52 | 6.2 | 6.31 | 6.31 | -0.09 (-1.41%) | 16,600 |
20 Oct 2023 | USD | 6.52 | 6.605 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 7,300 |
19 Oct 2023 | USD | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | -0.22 (-3.30%) | 5,500 |
18 Oct 2023 | USD | 6.75 | 6.75 | 6.615 | 6.67 | 6.67 | -0.08 (-1.19%) | 1,600 |
17 Oct 2023 | USD | 6.86 | 6.86 | 6.65 | 6.75 | 6.75 | +0.14 (+2.12%) | 8,600 |
16 Oct 2023 | USD | 6.4501 | 6.79 | 6.4501 | 6.61 | 6.61 | +0.05 (+0.76%) | 13,300 |
13 Oct 2023 | USD | 6.36 | 6.56 | 6.27 | 6.56 | 6.56 | +0.27 (+4.29%) | 11,800 |
12 Oct 2023 | USD | 6.3 | 6.315 | 6.2 | 6.29 | 6.29 | -0.01 (-0.16%) | 10,900 |
11 Oct 2023 | USD | 6.23 | 6.35 | 6.23 | 6.3 | 6.3 | +0.16 (+2.61%) | 12,700 |