Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 7.78 | 7.81 | 7.5764 | 7.64 | 7.64 | -0.2 (-2.55%) | 4,300 |
25 Aug 2023 | USD | 7.91 | 7.91 | 7.72 | 7.84 | 7.84 | 0.0 (0.0%) | 1,900 |
24 Aug 2023 | USD | 7.66 | 7.89 | 7.64 | 7.84 | 7.84 | +0.09 (+1.16%) | 6,900 |
23 Aug 2023 | USD | 7.8 | 7.8 | 7.65 | 7.75 | 7.75 | +0.03 (+0.39%) | 18,100 |
22 Aug 2023 | USD | 7.63 | 7.86 | 7.63 | 7.72 | 7.72 | +0.13 (+1.71%) | 13,900 |
21 Aug 2023 | USD | 7.64 | 7.75 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 7,200 |
18 Aug 2023 | USD | 7.65 | 7.79 | 7.56 | 7.57 | 7.57 | -0.12 (-1.56%) | 10,200 |
17 Aug 2023 | USD | 7.674 | 7.73 | 7.65 | 7.69 | 7.69 | +0.04 (+0.52%) | 5,600 |
16 Aug 2023 | USD | 7.79 | 7.852 | 7.65 | 7.65 | 7.65 | -0.22 (-2.80%) | 5,700 |
15 Aug 2023 | USD | 8.09 | 8.09 | 7.73 | 7.87 | 7.87 | -0.23 (-2.84%) | 7,500 |
14 Aug 2023 | USD | 7.7899 | 8.1897 | 7.73 | 8.1 | 8.1 | +0.41 (+5.33%) | 101,400 |
11 Aug 2023 | USD | 7.75 | 7.7619 | 7.65 | 7.69 | 7.69 | -0.05 (-0.65%) | 21,900 |
10 Aug 2023 | USD | 7.64 | 7.81 | 7.64 | 7.74 | 7.74 | +0.1 (+1.31%) | 19,600 |
9 Aug 2023 | USD | 7.7 | 7.745 | 7.6 | 7.64 | 7.64 | +0.02 (+0.26%) | 21,900 |
8 Aug 2023 | USD | 7.83 | 7.845 | 7.6 | 7.62 | 7.62 | -0.18 (-2.31%) | 31,200 |
7 Aug 2023 | USD | 8.2 | 8.2 | 7.78 | 7.8 | 7.8 | -0.4 (-4.88%) | 54,800 |
4 Aug 2023 | USD | 8.37 | 8.37 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 4,300 |
3 Aug 2023 | USD | 8.264 | 8.455 | 8.264 | 8.36 | 8.36 | -0.03 (-0.36%) | 10,300 |
2 Aug 2023 | USD | 8.33 | 8.4933 | 8.0816 | 8.39 | 8.39 | +0.12 (+1.45%) | 12,700 |
1 Aug 2023 | USD | 8.66 | 8.76 | 8.27 | 8.27 | 8.27 | -0.4 (-4.61%) | 25,900 |
31 Jul 2023 | USD | 8.88 | 8.89 | 8.65 | 8.67 | 8.67 | -0.13 (-1.48%) | 24,200 |
28 Jul 2023 | USD | 8.98 | 9.1899 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 12,800 |
27 Jul 2023 | USD | 8.96 | 9.1 | 8.8001 | 8.92 | 8.92 | -0.06 (-0.67%) | 25,500 |
26 Jul 2023 | USD | 9 | 9.1 | 8.7701 | 8.98 | 8.98 | -0.02 (-0.22%) | 48,700 |
25 Jul 2023 | USD | 8.98 | 9.09 | 8.95 | 9 | 9 | +0.025 (+0.28%) | 3,800 |
24 Jul 2023 | USD | 8.89 | 9 | 8.7601 | 8.975 | 8.975 | +0.045 (+0.50%) | 14,300 |
21 Jul 2023 | USD | 9.23 | 9.25 | 8.76 | 8.93 | 8.93 | -0.22 (-2.40%) | 37,500 |
20 Jul 2023 | USD | 9 | 9.32 | 8.9598 | 9.15 | 9.15 | +0.14 (+1.55%) | 9,500 |
19 Jul 2023 | USD | 9.3 | 9.33 | 8.99 | 9.01 | 9.01 | -0.24 (-2.59%) | 15,800 |
18 Jul 2023 | USD | 8.9 | 9.25 | 8.8803 | 9.25 | 9.25 | +0.3 (+3.35%) | 37,700 |