| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 203 | 220 | 202 | 215 | 215 | +12 (+5.91%) | 13,569 |
| 28 Jun 2024 | GBX | 203 | 216 | 199.1 | 203 | 203 | 0.0 (0.0%) | 2,120 |
| 27 Jun 2024 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 1,000 |
| 26 Jun 2024 | GBX | 203 | 203 | 201.5 | 203 | 203 | 0.0 (0.0%) | 1,000 |
| 25 Jun 2024 | GBX | 203 | 216 | 190 | 203 | 203 | 0.0 (0.0%) | 17 |
| 24 Jun 2024 | GBX | 200 | 216 | 200 | 203 | 203 | +8 (+4.10%) | 6,409 |
| 21 Jun 2024 | GBX | 189.8 | 200 | 189.8 | 195 | 195 | +10 (+5.41%) | 5,543 |
| 20 Jun 2024 | GBX | 180 | 190 | 180 | 185 | 185 | +5 (+2.78%) | 3,841 |
| 19 Jun 2024 | GBX | 180 | 184.8 | 180 | 180 | 180 | 0.0 (0.0%) | 1 |
| 18 Jun 2024 | GBX | 172.5 | 185 | 170.25 | 180 | 180 | +7.5 (+4.35%) | 7,830 |
| 17 Jun 2024 | GBX | 160 | 180 | 155 | 172.5 | 172.5 | +20 (+13.11%) | 11,597 |
| 14 Jun 2024 | GBX | 152.5 | 164.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 12,000 |
| 13 Jun 2024 | GBX | 152.5 | 163 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 2,000 |
| 12 Jun 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | GBX | 152.5 | 152.5 | 140 | 152.5 | 152.5 | 0.0 (0.0%) | 3 |
| 7 Jun 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 152.5 | 152.5 | 140 | 152.5 | 152.5 | 0.0 (0.0%) | 4 |
| 5 Jun 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | GBX | 152.5 | 152.5 | 140 | 152.5 | 152.5 | 0.0 (0.0%) | 46 |
| 3 Jun 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 152.5 | 165 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 5 |
| 30 May 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,211 |
| 29 May 2024 | GBX | 152.5 | 165 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,214 |
| 28 May 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,219 |
| 24 May 2024 | GBX | 152.5 | 163.75 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,219 |
| 23 May 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 34,853 |
| 22 May 2024 | GBX | 152.5 | 164 | 149 | 152.5 | 152.5 | 0.0 (0.0%) | 34,853 |
| 21 May 2024 | GBX | 152.5 | 163.75 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,524 |
| 20 May 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
