Northcoders Group PLC Recent Share Price (LSE:CODE)

LSE:CODE - Northcoders Group PLC Northcoders Group PLC
Sector: Consumer Discretionary, Industry: Education Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	200	200	200	200	200	-5 (-2.44%)	1,000
28 Jul 2023	GBX	205	205	200	205	205	0.0 (0.0%)	750
27 Jul 2023	GBX	205	205	205	205	205	0.0 (0.0%)	3,139
26 Jul 2023	GBX	210	210	200	205	205	-10 (-4.65%)	3,139
25 Jul 2023	GBX	220	227	210	215	215	-3 (-1.38%)	6,692
24 Jul 2023	GBX	218	218	201.4	218	218	-2 (-0.91%)	1,330
21 Jul 2023	GBX	220	230	210.2	220	220	0.0 (0.0%)	1,835
20 Jul 2023	GBX	220	220	220	220	220	0.0 (0.0%)	222
19 Jul 2023	GBX	212	220	212	220	220	+10 (+4.76%)	4,675
18 Jul 2023	GBX	210	210	200	210	210	0.0 (0.0%)	500
17 Jul 2023	GBX	217.25	217.25	210	210	210	-10 (-4.55%)	2,364
14 Jul 2023	GBX	220	220	217	220	220	0.0 (0.0%)	286
13 Jul 2023	GBX	220	220	220	220	220	0.0 (0.0%)	1,000
12 Jul 2023	GBX	220	220	211.4	220	220	0.0 (0.0%)	1,000
11 Jul 2023	GBX	220	220	220	220	220	0.0 (0.0%)	0
10 Jul 2023	GBX	220	220	213.8	220	220	0.0 (0.0%)	2,000
7 Jul 2023	GBX	220	220	220	220	220	0.0 (0.0%)	0
6 Jul 2023	GBX	220	220	211.4	220	220	-10 (-4.35%)	167
5 Jul 2023	GBX	220	230	212	230	230	+10 (+4.55%)	310
4 Jul 2023	GBX	235	235	210	220	220	-22 (-9.09%)	11,000
3 Jul 2023	GBX	242	242	242	242	242	0.0 (0.0%)	0
30 Jun 2023	GBX	242	242	230	242	242	0.0 (0.0%)	2,500
29 Jun 2023	GBX	242	242	240.88	242	242	0.0 (0.0%)	416
28 Jun 2023	GBX	242	242	242	242	242	0.0 (0.0%)	0
27 Jun 2023	GBX	242	242	234	242	242	0.0 (0.0%)	482
26 Jun 2023	GBX	242.5	242.5	234	242	242	-4 (-1.63%)	2,750
23 Jun 2023	GBX	246	246	242	246	246	0.0 (0.0%)	1,500
22 Jun 2023	GBX	246	246	246	246	246	0.0 (0.0%)	0
21 Jun 2023	GBX	246	246	240	246	246	-2 (-0.81%)	6,259
20 Jun 2023	GBX	248	248	246	248	248	0.0 (0.0%)	35