| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 248 | 248 | 246 | 248 | 248 | 0.0 (0.0%) | 212 |
| 16 Jun 2023 | GBX | 248 | 250 | 246 | 248 | 248 | 0.0 (0.0%) | 1,419 |
| 15 Jun 2023 | GBX | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 208 |
| 14 Jun 2023 | GBX | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | GBX | 248 | 248 | 246 | 248 | 248 | 0.0 (0.0%) | 208 |
| 12 Jun 2023 | GBX | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | GBX | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 248 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 40 |
| 7 Jun 2023 | GBX | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 3,231 |
| 6 Jun 2023 | GBX | 248 | 248 | 246 | 248 | 248 | 0.0 (0.0%) | 3,231 |
| 5 Jun 2023 | GBX | 248 | 248 | 246 | 248 | 248 | 0.0 (0.0%) | 1,703 |
| 2 Jun 2023 | GBX | 248 | 248 | 246 | 248 | 248 | 0.0 (0.0%) | 6,021 |
| 1 Jun 2023 | GBX | 248 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 215 |
| 31 May 2023 | GBX | 260 | 260 | 225.78 | 248 | 248 | -20 (-7.46%) | 19,045 |
| 30 May 2023 | GBX | 268 | 268 | 268 | 268 | 268 | -2 (-0.74%) | 0 |
| 26 May 2023 | GBX | 270 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 1,500 |
| 25 May 2023 | GBX | 280 | 280 | 280 | 280 | 280 | -5 (-1.75%) | 1,500 |
| 24 May 2023 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 23 May 2023 | GBX | 285 | 285 | 284 | 285 | 285 | 0.0 (0.0%) | 210 |
| 22 May 2023 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 19 May 2023 | GBX | 285 | 285 | 279.467 | 285 | 285 | -5 (-1.72%) | 3,541 |
| 18 May 2023 | GBX | 290 | 290 | 290 | 290 | 290 | -10 (-3.33%) | 1,500 |
| 17 May 2023 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 250 |
| 16 May 2023 | GBX | 295 | 295 | 290 | 295 | 295 | 0.0 (0.0%) | 1,200 |
| 15 May 2023 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 7 |
| 11 May 2023 | GBX | 290.1 | 295 | 290.1 | 295 | 295 | 0.0 (0.0%) | 7 |
| 10 May 2023 | GBX | 295 | 295 | 287 | 295 | 295 | 0.0 (0.0%) | 5,000 |
| 9 May 2023 | GBX | 295 | 295 | 290.2 | 295 | 295 | -5 (-1.67%) | 1,675 |
| 5 May 2023 | GBX | 300 | 300 | 288 | 300 | 300 | 0.0 (0.0%) | 4,340 |
