Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
17 Mar 2023 | GBX | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
16 Mar 2023 | GBX | 290 | 297.6 | 281.4 | 290 | 290 | 0.0 (0.0%) | 5,297 |
15 Mar 2023 | GBX | 300 | 300 | 281 | 290 | 290 | -15 (-4.92%) | 1,201 |
14 Mar 2023 | GBX | 305 | 305 | 304.5 | 305 | 305 | 0.0 (0.0%) | 3,940 |
13 Mar 2023 | GBX | 305 | 305 | 291 | 305 | 305 | 0.0 (0.0%) | 1,000 |
10 Mar 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 6 |
9 Mar 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
8 Mar 2023 | GBX | 305 | 305 | 290.3 | 305 | 305 | 0.0 (0.0%) | 6 |
7 Mar 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
6 Mar 2023 | GBX | 305 | 306.5 | 305 | 305 | 305 | 0.0 (0.0%) | 97 |
3 Mar 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
2 Mar 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
1 Mar 2023 | GBX | 305 | 305 | 292.2 | 305 | 305 | 0.0 (0.0%) | 3,122 |
28 Feb 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
24 Feb 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
23 Feb 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
22 Feb 2023 | GBX | 305 | 305 | 292.2 | 305 | 305 | 0.0 (0.0%) | 124 |
21 Feb 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
20 Feb 2023 | GBX | 305 | 307 | 292.2 | 305 | 305 | 0.0 (0.0%) | 1,636 |
17 Feb 2023 | GBX | 305 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 10 |
16 Feb 2023 | GBX | 305 | 320 | 290 | 300 | 300 | -5 (-1.64%) | 37 |
15 Feb 2023 | GBX | 305 | 305 | 292.2 | 305 | 305 | 0.0 (0.0%) | 575 |
14 Feb 2023 | GBX | 305 | 305 | 292.2 | 305 | 305 | 0.0 (0.0%) | 1 |
13 Feb 2023 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 44 |
10 Feb 2023 | GBX | 305 | 320 | 305 | 305 | 305 | 0.0 (0.0%) | 44 |
9 Feb 2023 | GBX | 305 | 305 | 292.2 | 305 | 305 | 0.0 (0.0%) | 180 |
8 Feb 2023 | GBX | 305 | 305 | 292.2 | 305 | 305 | 0.0 (0.0%) | 500 |
7 Feb 2023 | GBX | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 0 |