Northcoders Group PLC Recent Share Price (LSE:CODE)

LSE:CODE - Northcoders Group PLC Northcoders Group PLC
Sector: Consumer Discretionary, Industry: Education Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	310	310	300.2	310	310	0.0 (0.0%)	206
3 Feb 2023	GBX	310	320	310	310	310	0.0 (0.0%)	6
2 Feb 2023	GBX	310	310	300.2	310	310	0.0 (0.0%)	35
1 Feb 2023	GBX	310	310	310	310	310	0.0 (0.0%)	0
31 Jan 2023	GBX	305	310	280	310	310	+5 (+1.64%)	17,200
30 Jan 2023	GBX	305	305	305	305	305	0.0 (0.0%)	0
27 Jan 2023	GBX	305	306.5	305	305	305	0.0 (0.0%)	391
26 Jan 2023	GBX	305	306.7	305	305	305	0.0 (0.0%)	243
25 Jan 2023	GBX	305	307	305	305	305	0.0 (0.0%)	1,626
24 Jan 2023	GBX	305	305	300	305	305	-5 (-1.61%)	2,500
23 Jan 2023	GBX	310	310	300.2	310	310	0.0 (0.0%)	314
20 Jan 2023	GBX	310	310	300.2	310	310	0.0 (0.0%)	191
19 Jan 2023	GBX	310	310	300	310	310	0.0 (0.0%)	600
18 Jan 2023	GBX	310	310	300.2	310	310	0.0 (0.0%)	129
17 Jan 2023	GBX	310	310	300	310	310	0.0 (0.0%)	10,500
16 Jan 2023	GBX	310	310	307	310	310	0.0 (0.0%)	323
13 Jan 2023	GBX	310	310	310	310	310	0.0 (0.0%)	41
12 Jan 2023	GBX	310	310	310	310	310	0.0 (0.0%)	41
11 Jan 2023	GBX	310	310	300	310	310	0.0 (0.0%)	5
10 Jan 2023	GBX	310	310	310	310	310	0.0 (0.0%)	0
9 Jan 2023	GBX	310	310	300	310	310	0.0 (0.0%)	41
6 Jan 2023	GBX	310	310	310	310	310	0.0 (0.0%)	0
5 Jan 2023	GBX	310	310	310	310	310	0.0 (0.0%)	0
4 Jan 2023	GBX	310	320	310	310	310	0.0 (0.0%)	3
3 Jan 2023	GBX	310	310	300	310	310	0.0 (0.0%)	48
30 Dec 2022	GBX	310	310	310	310	310	0.0 (0.0%)	0
29 Dec 2022	GBX	310	310	310	310	310	0.0 (0.0%)	0
28 Dec 2022	GBX	310	320	310	310	310	0.0 (0.0%)	1
23 Dec 2022	GBX	310	310	310	310	310	0.0 (0.0%)	0
22 Dec 2022	GBX	310	310	310	310	310	0.0 (0.0%)	0