Northcoders Group PLC Recent Share Price (LSE:CODE)

LSE:CODE - Northcoders Group PLC Northcoders Group PLC
Sector: Consumer Discretionary, Industry: Education Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBX	310	310	310	310	310	0.0 (0.0%)	0
20 Dec 2022	GBX	310	310	308	310	310	0.0 (0.0%)	9
19 Dec 2022	GBX	310	310	310	310	310	0.0 (0.0%)	0
16 Dec 2022	GBX	310	310	300	310	310	0.0 (0.0%)	379
15 Dec 2022	GBX	310	310	300	310	310	0.0 (0.0%)	1,075
14 Dec 2022	GBX	314	314	300	310	310	+5 (+1.64%)	2,629
13 Dec 2022	GBX	303	307	300	305	305	+2 (+0.66%)	1,344
12 Dec 2022	GBX	303	303	303	303	303	0.0 (0.0%)	0
9 Dec 2022	GBX	303	303	303	303	303	0.0 (0.0%)	4,900
8 Dec 2022	GBX	303	303	303	303	303	0.0 (0.0%)	0
7 Dec 2022	GBX	303	303	296.96	303	303	-12 (-3.81%)	4,900
6 Dec 2022	GBX	315	315	315	315	315	0.0 (0.0%)	0
5 Dec 2022	GBX	315	330	315	315	315	0.0 (0.0%)	3
2 Dec 2022	GBX	315	315	315	315	315	0.0 (0.0%)	0
1 Dec 2022	GBX	315	315	315	315	315	0.0 (0.0%)	0
30 Nov 2022	GBX	315	315	307	315	315	0.0 (0.0%)	750
29 Nov 2022	GBX	315	315	315	315	315	0.0 (0.0%)	0
28 Nov 2022	GBX	315	315	315	315	315	0.0 (0.0%)	0
25 Nov 2022	GBX	315	315	307	315	315	0.0 (0.0%)	25,325
24 Nov 2022	GBX	315	315	315	315	315	0.0 (0.0%)	854
23 Nov 2022	GBX	315	315	315	315	315	0.0 (0.0%)	0
22 Nov 2022	GBX	315	315	300.3	315	315	0.0 (0.0%)	854
21 Nov 2022	GBX	315	315	300.3	315	315	0.0 (0.0%)	1,237
18 Nov 2022	GBX	315	315	301.5	315	315	0.0 (0.0%)	360
17 Nov 2022	GBX	315	315	310.25	315	315	-10 (-3.08%)	6,987
16 Nov 2022	GBX	325	330	325	325	325	0.0 (0.0%)	415
15 Nov 2022	GBX	325	329	325	325	325	0.0 (0.0%)	881
14 Nov 2022	GBX	325	329	311.5	325	325	0.0 (0.0%)	700
11 Nov 2022	GBX	325	325	311.5	325	325	0.0 (0.0%)	391
10 Nov 2022	GBX	325	329	325	325	325	0.0 (0.0%)	6