Northcoders Group PLC Recent Share Price (LSE:CODE)

LSE:CODE - Northcoders Group PLC Northcoders Group PLC
Sector: Consumer Discretionary, Industry: Education Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBX	345	360	345	345	345	0.0 (0.0%)	43
27 Sep 2022	GBX	345	353.7	330	345	345	0.0 (0.0%)	6,332
26 Sep 2022	GBX	350	360	331.875	345	345	-5 (-1.43%)	3,050
23 Sep 2022	GBX	350	357	350	350	350	0.0 (0.0%)	2,500
22 Sep 2022	GBX	350	357.25	346.25	350	350	0.0 (0.0%)	9,138
21 Sep 2022	GBX	360	370	340	350	350	-10 (-2.78%)	3,098
20 Sep 2022	GBX	360	360	354.5	360	360	+10 (+2.86%)	2,162
16 Sep 2022	GBX	350	350	340	350	350	0.0 (0.0%)	500
15 Sep 2022	GBX	350	350	350	350	350	0.0 (0.0%)	0
14 Sep 2022	GBX	355	360	350	350	350	0.0 (0.0%)	17
13 Sep 2022	GBX	350.25	350.25	340	350	350	0.0 (0.0%)	628
12 Sep 2022	GBX	351.25	351.25	350	350	350	-25 (-6.67%)	4,790
9 Sep 2022	GBX	375	390	375	375	375	+5 (+1.35%)	548
8 Sep 2022	GBX	370	390	360.8	370	370	0.0 (0.0%)	3,063
7 Sep 2022	GBX	335	390	325	370	370	+35 (+10.45%)	39,215
6 Sep 2022	GBX	335	350	335	335	335	0.0 (0.0%)	3
5 Sep 2022	GBX	335	335	335	335	335	0.0 (0.0%)	0
2 Sep 2022	GBX	335	335	335	335	335	0.0 (0.0%)	0
1 Sep 2022	GBX	330	350	320	335	335	+5 (+1.52%)	597
31 Aug 2022	GBX	330	340	321.4	330	330	+10 (+3.13%)	192
30 Aug 2022	GBX	320	320	313.75	320	320	0.0 (0.0%)	790
26 Aug 2022	GBX	320	320	320	320	320	0.0 (0.0%)	0
25 Aug 2022	GBX	320	340	313.75	320	320	0.0 (0.0%)	246
24 Aug 2022	GBX	320	320	320	320	320	0.0 (0.0%)	0
23 Aug 2022	GBX	315	339.6	300	320	320	+5 (+1.59%)	824
22 Aug 2022	GBX	315	320	315	315	315	+10 (+3.28%)	5,286
19 Aug 2022	GBX	305	305	303.75	305	305	0.0 (0.0%)	1,516
18 Aug 2022	GBX	305	315	305	305	305	+15 (+5.17%)	5,827
17 Aug 2022	GBX	290	310	290	290	290	0.0 (0.0%)	16
16 Aug 2022	GBX	290	290	280.8	290	290	0.0 (0.0%)	1,803