Northcoders Group PLC Recent Share Price (LSE:CODE)

LSE:CODE - Northcoders Group PLC Northcoders Group PLC
Sector: Consumer Discretionary, Industry: Education Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	285	308.4235	270	290	290	+5 (+1.75%)	3,299
12 Aug 2022	GBX	285	297	285	285	285	0.0 (0.0%)	6
11 Aug 2022	GBX	270	297.5	270	285	285	+15 (+5.56%)	4,169
10 Aug 2022	GBX	270	290	270	270	270	0.0 (0.0%)	534
9 Aug 2022	GBX	255	287.5	245	270	270	+30 (+12.50%)	12,357
8 Aug 2022	GBX	240	240	240	240	240	0.0 (0.0%)	0
5 Aug 2022	GBX	240	240	240	240	240	0.0 (0.0%)	83
4 Aug 2022	GBX	240	240	240	240	240	0.0 (0.0%)	0
3 Aug 2022	GBX	240	240	240	240	240	0.0 (0.0%)	0
2 Aug 2022	GBX	240	240	220.5	240	240	-5 (-2.04%)	1,167
1 Aug 2022	GBX	245	270	220	245	245	0.0 (0.0%)	2,724
29 Jul 2022	GBX	245	253	245	245	245	0.0 (0.0%)	790
28 Jul 2022	GBX	245	253	245	245	245	0.0 (0.0%)	479
27 Jul 2022	GBX	245	270	245	245	245	0.0 (0.0%)	1
26 Jul 2022	GBX	245	253	232	245	245	0.0 (0.0%)	446
25 Jul 2022	GBX	245	245	245	245	245	0.0 (0.0%)	0
22 Jul 2022	GBX	245	245	223	245	245	0.0 (0.0%)	271
21 Jul 2022	GBX	245	245	245	245	245	0.0 (0.0%)	0
20 Jul 2022	GBX	245	256	245	245	245	0.0 (0.0%)	154
19 Jul 2022	GBX	240	257.2	232	245	245	+15 (+6.52%)	2,740
18 Jul 2022	GBX	230	230	220	230	230	0.0 (0.0%)	136
15 Jul 2022	GBX	230	230	230	230	230	0.0 (0.0%)	0
14 Jul 2022	GBX	230	235	230	230	230	0.0 (0.0%)	64
13 Jul 2022	GBX	230	235	230	230	230	0.0 (0.0%)	48
12 Jul 2022	GBX	230	230	230	230	230	0.0 (0.0%)	0
11 Jul 2022	GBX	230	230	230	230	230	0.0 (0.0%)	0
8 Jul 2022	GBX	230	230	220	230	230	0.0 (0.0%)	300
7 Jul 2022	GBX	230	230	220	230	230	-5 (-2.13%)	126
6 Jul 2022	GBX	235	235	235	235	235	0.0 (0.0%)	0
5 Jul 2022	GBX	235	235	235	235	235	0.0 (0.0%)	0