| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 152.5 | 163.75 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,524 |
| 20 May 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 3,291 |
| 16 May 2024 | GBX | 152.5 | 157.8 | 141 | 152.5 | 152.5 | +2.5 (+1.67%) | 3,291 |
| 15 May 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 4,672 |
| 14 May 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 13 May 2024 | GBX | 152.5 | 153.95 | 140 | 150 | 150 | +2.5 (+1.69%) | 4,672 |
| 10 May 2024 | GBX | 147.5 | 148.5 | 147.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 2,211 |
| 9 May 2024 | GBX | 145 | 145 | 140 | 145 | 145 | 0.0 (0.0%) | 643 |
| 8 May 2024 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 700 |
| 7 May 2024 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 3 May 2024 | GBX | 145 | 145 | 140.5 | 145 | 145 | 0.0 (0.0%) | 700 |
| 2 May 2024 | GBX | 145.75 | 145.75 | 145 | 145 | 145 | -7.5 (-4.92%) | 4,432 |
| 1 May 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 7,465 |
| 30 Apr 2024 | GBX | 153.5 | 153.5 | 145 | 152.5 | 152.5 | -7.5 (-4.69%) | 7,465 |
| 29 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 400 |
| 25 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 160 | 160 | 152 | 160 | 160 | 0.0 (0.0%) | 400 |
| 19 Apr 2024 | GBX | 157.5 | 160 | 152 | 160 | 160 | 0.0 (0.0%) | 20 |
| 18 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 500 |
| 17 Apr 2024 | GBX | 160 | 160 | 152 | 160 | 160 | 0.0 (0.0%) | 500 |
| 16 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 200 |
| 11 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 160 | 161.4 | 160 | 160 | 160 | 0.0 (0.0%) | 200 |
| 9 Apr 2024 | GBX | 160 | 160 | 152 | 160 | 160 | 0.0 (0.0%) | 93 |
