Northcoders Group PLC Recent Share Price (LSE:CODE)

LSE:CODE - Northcoders Group PLC Northcoders Group PLC
Sector: Consumer Discretionary, Industry: Education Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	GBX	225	227.5	225	225	225	0.0 (0.0%)	10,000
28 Mar 2022	GBX	225	225	225	225	225	0.0 (0.0%)	0
25 Mar 2022	GBX	225	228	210	225	225	0.0 (0.0%)	42
24 Mar 2022	GBX	225	228	210	225	225	0.0 (0.0%)	2,350
23 Mar 2022	GBX	225	225	225	225	225	0.0 (0.0%)	0
22 Mar 2022	GBX	225	225	225	225	225	0.0 (0.0%)	0
21 Mar 2022	GBX	225	234	225	225	225	0.0 (0.0%)	400
18 Mar 2022	GBX	225	225	225	225	225	0.0 (0.0%)	0
17 Mar 2022	GBX	225	225	225	225	225	0.0 (0.0%)	0
16 Mar 2022	GBX	225	225	225	225	225	0.0 (0.0%)	0
15 Mar 2022	GBX	225	225	225	225	225	0.0 (0.0%)	0
14 Mar 2022	GBX	225	225	225	225	225	0.0 (0.0%)	0
11 Mar 2022	GBX	225	234.6	210	225	225	0.0 (0.0%)	1,520
10 Mar 2022	GBX	225	237	211.5	225	225	0.0 (0.0%)	1,714
9 Mar 2022	GBX	210.2	228	210.2	225	225	+17.5 (+8.43%)	8,021
8 Mar 2022	GBX	207.5	207.5	195	207.5	207.5	0.0 (0.0%)	288
7 Mar 2022	GBX	207.5	207.5	195	207.5	207.5	-17.5 (-7.78%)	4,588
4 Mar 2022	GBX	250.3	250.3	210	225	225	-40 (-15.09%)	15,503
3 Mar 2022	GBX	265	280	250.3	265	265	0.0 (0.0%)	68
2 Mar 2022	GBX	274.5	274.5	261.6	265	265	-20 (-7.02%)	9,545
1 Mar 2022	GBX	285	296	285	285	285	-3 (-1.04%)	1,690
28 Feb 2022	GBX	288	288	288	288	288	+8 (+2.86%)	150
25 Feb 2022	GBX	280	296.5	264.8	280	280	+15 (+5.66%)	2,115
24 Feb 2022	GBX	301	301	264.8	265	265	-50 (-15.87%)	12,214
23 Feb 2022	GBX	315	327	315	315	315	0.0 (0.0%)	3,058
22 Feb 2022	GBX	315	315	308	315	315	0.0 (0.0%)	1
21 Feb 2022	GBX	325	330	300	315	315	-10 (-3.08%)	6,850
18 Feb 2022	GBX	325	332.5	325	325	325	0.0 (0.0%)	2,650
17 Feb 2022	GBX	325	325	325	325	325	0.0 (0.0%)	0
16 Feb 2022	GBX	325	332.5	325	325	325	0.0 (0.0%)	28