| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | GBX | 325 | 325 | 306 | 325 | 325 | 0.0 (0.0%) | 193 |
| 11 Feb 2022 | GBX | 325 | 325 | 305 | 325 | 325 | 0.0 (0.0%) | 5,179 |
| 10 Feb 2022 | GBX | 325 | 346 | 305 | 325 | 325 | 0.0 (0.0%) | 517 |
| 9 Feb 2022 | GBX | 325 | 347 | 314 | 325 | 325 | 0.0 (0.0%) | 1,085 |
| 8 Feb 2022 | GBX | 355 | 360 | 282.6667 | 325 | 325 | -55 (-14.47%) | 23,079 |
| 7 Feb 2022 | GBX | 370 | 390 | 335 | 380 | 380 | +10 (+2.70%) | 5,919 |
| 4 Feb 2022 | GBX | 350 | 390 | 350 | 370 | 370 | +25 (+7.25%) | 5,721 |
| 3 Feb 2022 | GBX | 345 | 350 | 343 | 345 | 345 | 0.0 (0.0%) | 1,248 |
| 2 Feb 2022 | GBX | 345 | 350 | 345 | 345 | 345 | +5 (+1.47%) | 580 |
| 1 Feb 2022 | GBX | 320 | 340 | 320 | 340 | 340 | +28 (+8.97%) | 5,024 |
| 31 Jan 2022 | GBX | 300 | 320 | 300 | 312 | 312 | +16 (+5.41%) | 4,791 |
| 28 Jan 2022 | GBX | 296 | 296 | 290.12 | 296 | 296 | 0.0 (0.0%) | 250 |
| 27 Jan 2022 | GBX | 296 | 302 | 290.12 | 296 | 296 | -5 (-1.66%) | 2,112 |
| 26 Jan 2022 | GBX | 293 | 319.8 | 290.1 | 301 | 301 | +16 (+5.61%) | 5,863 |
| 25 Jan 2022 | GBX | 260 | 290 | 260 | 285 | 285 | +29 (+11.33%) | 21,474 |
| 24 Jan 2022 | GBX | 256 | 256 | 252 | 256 | 256 | -1 (-0.39%) | 6,408 |
| 21 Jan 2022 | GBX | 257 | 260 | 257 | 257 | 257 | +1 (+0.39%) | 23 |
| 20 Jan 2022 | GBX | 256 | 262 | 256 | 256 | 256 | 0.0 (0.0%) | 870 |
| 19 Jan 2022 | GBX | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | GBX | 256 | 262 | 256 | 256 | 256 | +4 (+1.59%) | 129 |
| 17 Jan 2022 | GBX | 252 | 260 | 252 | 252 | 252 | +5 (+2.02%) | 30,006 |
| 14 Jan 2022 | GBX | 251 | 251 | 247 | 247 | 247 | 0.0 (0.0%) | 3,791 |
| 13 Jan 2022 | GBX | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | GBX | 247 | 251 | 247 | 247 | 247 | 0.0 (0.0%) | 916 |
| 11 Jan 2022 | GBX | 247 | 247 | 244.5 | 247 | 247 | -4 (-1.59%) | 500 |
| 10 Jan 2022 | GBX | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | GBX | 249 | 260 | 244.88 | 251 | 251 | +2 (+0.80%) | 3,785 |
| 6 Jan 2022 | GBX | 249 | 256 | 249 | 249 | 249 | +1 (+0.40%) | 200,949 |
| 5 Jan 2022 | GBX | 243.6 | 248.2 | 243.6 | 248 | 248 | +10 (+4.20%) | 35,592 |
