Northcoders Group PLC Recent Share Price (LSE:CODE)

LSE:CODE - Northcoders Group PLC Northcoders Group PLC
Sector: Consumer Discretionary, Industry: Education Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	GBX	238	238	238	238	238	-8 (-3.25%)	0
31 Dec 2021	GBX	246	246	246	246	246	+10 (+4.24%)	203
30 Dec 2021	GBX	236	242	236	236	236	0.0 (0.0%)	10
29 Dec 2021	GBX	236	242	236	236	236	+1 (+0.43%)	2,507
24 Dec 2021	GBX	235	235	235	235	235	0.0 (0.0%)	0
23 Dec 2021	GBX	235	235	232	235	235	0.0 (0.0%)	727
22 Dec 2021	GBX	235	240	235	235	235	0.0 (0.0%)	250
21 Dec 2021	GBX	235	240	235	235	235	0.0 (0.0%)	21
20 Dec 2021	GBX	235	235	232	235	235	0.0 (0.0%)	500
17 Dec 2021	GBX	235	235	235	235	235	0.0 (0.0%)	0
16 Dec 2021	GBX	235	239.9	235	235	235	0.0 (0.0%)	1,500
15 Dec 2021	GBX	235	235	235	235	235	0.0 (0.0%)	0
14 Dec 2021	GBX	235	235	235	235	235	0.0 (0.0%)	0
13 Dec 2021	GBX	235	235	235	235	235	0.0 (0.0%)	0
10 Dec 2021	GBX	235	235	235	235	235	0.0 (0.0%)	0
9 Dec 2021	GBX	235	238.5	235	235	235	0.0 (0.0%)	2,915
8 Dec 2021	GBX	235	235	230.1	235	235	0.0 (0.0%)	2
7 Dec 2021	GBX	235	235	235	235	235	0.0 (0.0%)	0
6 Dec 2021	GBX	235	238	235	235	235	0.0 (0.0%)	421
3 Dec 2021	GBX	235	238.5	230.1	235	235	0.0 (0.0%)	5,061
2 Dec 2021	GBX	235	235	235	235	235	0.0 (0.0%)	0
1 Dec 2021	GBX	235	236	235	235	235	0.0 (0.0%)	1,000
30 Nov 2021	GBX	229	239.9	226	235	235	+8 (+3.52%)	9,898
29 Nov 2021	GBX	227	227	227	227	227	0.0 (0.0%)	0
26 Nov 2021	GBX	227	232	225	227	227	0.0 (0.0%)	12,951
25 Nov 2021	GBX	227	227	227	227	227	0.0 (0.0%)	0
24 Nov 2021	GBX	230	234	227	227	227	0.0 (0.0%)	21
23 Nov 2021	GBX	227	227	225	227	227	0.0 (0.0%)	750
22 Nov 2021	GBX	227	234	227	227	227	0.0 (0.0%)	400
19 Nov 2021	GBX	227	234	225	227	227	0.0 (0.0%)	2,304