| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | GBX | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | GBX | 227 | 227 | 225 | 227 | 227 | 0.0 (0.0%) | 548 |
| 15 Nov 2021 | GBX | 227 | 230 | 227 | 227 | 227 | +3 (+1.34%) | 1,086 |
| 12 Nov 2021 | GBX | 224 | 230 | 224 | 224 | 224 | 0.0 (0.0%) | 217 |
| 11 Nov 2021 | GBX | 223 | 228 | 218 | 224 | 224 | +1 (+0.45%) | 915 |
| 10 Nov 2021 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | GBX | 222 | 227.5 | 222 | 223 | 223 | +2 (+0.90%) | 1,784 |
| 8 Nov 2021 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | GBX | 222 | 228 | 221 | 221 | 221 | -1 (-0.45%) | 208 |
| 4 Nov 2021 | GBX | 217 | 228 | 217 | 222 | 222 | +5 (+2.30%) | 5,995 |
| 3 Nov 2021 | GBX | 217 | 220 | 217 | 217 | 217 | +3 (+1.40%) | 2,500 |
| 2 Nov 2021 | GBX | 214 | 218.2 | 214 | 214 | 214 | 0.0 (0.0%) | 343 |
| 1 Nov 2021 | GBX | 214 | 220 | 214 | 214 | 214 | +3 (+1.42%) | 3,427 |
| 29 Oct 2021 | GBX | 211 | 216 | 211 | 211 | 211 | +1 (+0.48%) | 1,000 |
| 28 Oct 2021 | GBX | 210 | 214 | 210 | 210 | 210 | +3 (+1.45%) | 2,131 |
| 27 Oct 2021 | GBX | 205 | 210 | 204 | 207 | 207 | +2 (+0.98%) | 4,431 |
| 26 Oct 2021 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | GBX | 200 | 208.6 | 200 | 205 | 205 | +10 (+5.13%) | 431,075 |
| 22 Oct 2021 | GBX | 195 | 200 | 195 | 195 | 195 | 0.0 (0.0%) | 4,495 |
| 21 Oct 2021 | GBX | 190 | 198.9583 | 190 | 195 | 195 | +7.5 (+4%) | 45,268 |
| 20 Oct 2021 | GBX | 185 | 190 | 185 | 187.5 | 187.5 | +3.5 (+1.90%) | 16,271 |
| 19 Oct 2021 | GBX | 184 | 184 | 184 | 184 | 184 | +1 (+0.55%) | 0 |
| 18 Oct 2021 | GBX | 183 | 183 | 183 | 183 | 183 | +0.5 (+0.27%) | 0 |
| 15 Oct 2021 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | GBX | 181.5 | 182.5 | 180.45 | 182.5 | 182.5 | +1 (+0.55%) | 174,744 |
| 13 Oct 2021 | GBX | 176.5 | 181.98 | 175 | 181.5 | 181.5 | +5 (+2.83%) | 20,250 |
| 12 Oct 2021 | GBX | 177 | 177 | 176.5 | 176.5 | 176.5 | -1.5 (-0.84%) | 80,503 |
| 11 Oct 2021 | GBX | 180 | 180 | 175 | 178 | 178 | -3.5 (-1.93%) | 88,410 |
| 8 Oct 2021 | GBX | 180.5 | 181.5 | 180 | 181.5 | 181.5 | +1 (+0.55%) | 882 |
