| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 180.5 | 181 | 178 | 180.5 | 180.5 | 0.0 (0.0%) | 1,550 |
| 6 Oct 2021 | GBX | 180.5 | 180.5 | 178 | 180.5 | 180.5 | 0.0 (0.0%) | 5,009 |
| 5 Oct 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | +1.5 (+0.84%) | 0 |
| 4 Oct 2021 | GBX | 181.5 | 182.06 | 178 | 179 | 179 | -2.5 (-1.38%) | 4,221 |
| 1 Oct 2021 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | GBX | 181.5 | 181.5 | 178 | 181.5 | 181.5 | -1 (-0.55%) | 2,000 |
| 29 Sep 2021 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | GBX | 182.5 | 183 | 182.5 | 182.5 | 182.5 | +2 (+1.11%) | 1,500 |
| 27 Sep 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | GBX | 181.5 | 183 | 178.05 | 180.5 | 180.5 | -1 (-0.55%) | 6,303 |
| 17 Sep 2021 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | GBX | 181.5 | 182.6 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 4,731 |
| 15 Sep 2021 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | GBX | 181.5 | 183 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 250 |
| 13 Sep 2021 | GBX | 181.5 | 182.66 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 8 |
| 10 Sep 2021 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | GBX | 181.5 | 182.97 | 181.46 | 181.5 | 181.5 | 0.0 (0.0%) | 2,262 |
| 3 Sep 2021 | GBX | 181.5 | 182.85 | 181.46 | 181.5 | 181.5 | 0.0 (0.0%) | 3,700 |
| 2 Sep 2021 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | GBX | 181.5 | 182.8 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 5,450 |
| 31 Aug 2021 | GBX | 180.5 | 182.8 | 180.27 | 181.5 | 181.5 | +1 (+0.55%) | 11,634 |
| 27 Aug 2021 | GBX | 180.5 | 180.5 | 178.05 | 180.5 | 180.5 | 0.0 (0.0%) | 580 |
| 26 Aug 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
