| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | GBX | 180.5 | 180.5 | 180.3 | 180.5 | 180.5 | 0.0 (0.0%) | 4,432 |
| 20 Aug 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | GBX | 180.5 | 180.5 | 180.3 | 180.5 | 180.5 | 0.0 (0.0%) | 732 |
| 18 Aug 2021 | GBX | 180.5 | 180.5 | 180.3 | 180.5 | 180.5 | 0.0 (0.0%) | 50 |
| 17 Aug 2021 | GBX | 180.5 | 180.5 | 180.3 | 180.5 | 180.5 | 0.0 (0.0%) | 271 |
| 16 Aug 2021 | GBX | 180.5 | 180.5 | 180.3 | 180.5 | 180.5 | 0.0 (0.0%) | 1,386 |
| 13 Aug 2021 | GBX | 180.5 | 180.5 | 180.4 | 180.5 | 180.5 | 0.0 (0.0%) | 551 |
| 12 Aug 2021 | GBX | 179.85 | 180.5 | 179.85 | 180.5 | 180.5 | +1.5 (+0.84%) | 800 |
| 11 Aug 2021 | GBX | 179 | 179.85 | 179 | 179 | 179 | 0.0 (0.0%) | 200 |
| 10 Aug 2021 | GBX | 180.03 | 180.03 | 178.03 | 179 | 179 | -2.5 (-1.38%) | 5,104 |
| 9 Aug 2021 | GBX | 181.5 | 181.5 | 180.25 | 181.5 | 181.5 | -5.5 (-2.94%) | 3,051 |
| 6 Aug 2021 | GBX | 184 | 187 | 182.66 | 187 | 187 | +4.5 (+2.47%) | 421 |
| 5 Aug 2021 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | GBX | 182.5 | 182.5 | 180.25 | 182.5 | 182.5 | 0.0 (0.0%) | 1,100 |
| 3 Aug 2021 | GBX | 182.7 | 182.7 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 117 |
| 2 Aug 2021 | GBX | 182.78 | 182.78 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 675 |
| 30 Jul 2021 | GBX | 182.78 | 182.78 | 182.03 | 182.5 | 182.5 | -1 (-0.54%) | 6,521 |
| 29 Jul 2021 | GBX | 183.5 | 183.5 | 182 | 183.5 | 183.5 | 0.0 (0.0%) | 11,810 |
| 28 Jul 2021 | GBX | 182.5 | 183.5 | 181.15 | 183.5 | 183.5 | +1 (+0.55%) | 37,918 |
| 27 Jul 2021 | GBX | 184 | 187.02 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 43,940 |
