| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 160 | 160 | 151.6 | 160 | 160 | 0.0 (0.0%) | 4,621 |
| 5 Apr 2024 | GBX | 162.5 | 165.9 | 160 | 160 | 160 | +3 (+1.91%) | 1,287 |
| 4 Apr 2024 | GBX | 160 | 167 | 151 | 157 | 157 | -0.5 (-0.32%) | 30,278 |
| 3 Apr 2024 | GBX | 157.5 | 157.5 | 150.5 | 157.5 | 157.5 | 0.0 (0.0%) | 4,176 |
| 2 Apr 2024 | GBX | 157.5 | 161.25 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 10,000 |
| 28 Mar 2024 | GBX | 157.5 | 157.5 | 147.75 | 157.5 | 157.5 | 0.0 (0.0%) | 4,064 |
| 27 Mar 2024 | GBX | 157.5 | 160.75 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 14,000 |
| 26 Mar 2024 | GBX | 157.5 | 157.5 | 146 | 157.5 | 157.5 | 0.0 (0.0%) | 6,850 |
| 25 Mar 2024 | GBX | 157.5 | 157.5 | 148.25 | 157.5 | 157.5 | 0.0 (0.0%) | 781 |
| 22 Mar 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 500 |
| 21 Mar 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 500 |
| 20 Mar 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 500 |
| 19 Mar 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 157.5 | 157.5 | 148.25 | 157.5 | 157.5 | 0.0 (0.0%) | 500 |
| 14 Mar 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 157.5 | 157.5 | 148.25 | 157.5 | 157.5 | 0.0 (0.0%) | 1,500 |
| 12 Mar 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 1,322 |
| 7 Mar 2024 | GBX | 157.5 | 164.75 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 1,322 |
| 6 Mar 2024 | GBX | 157.5 | 165 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 1,212 |
| 5 Mar 2024 | GBX | 157.5 | 160 | 157 | 157 | 157 | -0.5 (-0.32%) | 1,797 |
| 4 Mar 2024 | GBX | 157.5 | 157.5 | 148.25 | 157.5 | 157.5 | 0.0 (0.0%) | 2,012 |
| 1 Mar 2024 | GBX | 157.5 | 157.5 | 145 | 157.5 | 157.5 | 0.0 (0.0%) | 515 |
| 29 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 157.5 | 157.5 | 149.5 | 157.5 | 157.5 | 0.0 (0.0%) | 262 |
| 23 Feb 2024 | GBX | 157.5 | 157.5 | 149.5 | 157.5 | 157.5 | 0.0 (0.0%) | 500 |
