| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 400 |
| 21 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 400 |
| 20 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 400 |
| 19 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 400 |
| 16 Feb 2024 | GBX | 157.5 | 157.5 | 145 | 157.5 | 157.5 | 0.0 (0.0%) | 406 |
| 15 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 157.5 | 170 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 13 |
| 13 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 157.5 | 157.5 | 145 | 157.5 | 157.5 | 0.0 (0.0%) | 5 |
| 9 Feb 2024 | GBX | 157.5 | 157.5 | 145 | 157.5 | 157.5 | 0.0 (0.0%) | 32 |
| 8 Feb 2024 | GBX | 157.5 | 157.5 | 145 | 157.5 | 157.5 | 0.0 (0.0%) | 276 |
| 7 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 1,353 |
| 6 Feb 2024 | GBX | 157.5 | 157.5 | 149.5 | 157.5 | 157.5 | 0.0 (0.0%) | 1,353 |
| 5 Feb 2024 | GBX | 157.5 | 167.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 322 |
| 2 Feb 2024 | GBX | 157.5 | 157.5 | 152.5 | 157.5 | 157.5 | 0.0 (0.0%) | 750 |
| 1 Feb 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 2,603 |
| 31 Jan 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 157.5 | 160 | 157.5 | 157.5 | 157.5 | +5 (+3.28%) | 2,603 |
| 29 Jan 2024 | GBX | 150 | 152.5 | 145.4 | 152.5 | 152.5 | 0.0 (0.0%) | 250 |
| 26 Jan 2024 | GBX | 152.5 | 155 | 152.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 347 |
| 25 Jan 2024 | GBX | 152.5 | 155 | 140 | 155 | 155 | +2.5 (+1.64%) | 2,247 |
| 24 Jan 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 78 |
| 23 Jan 2024 | GBX | 152.5 | 152.5 | 140 | 152.5 | 152.5 | 0.0 (0.0%) | 4 |
| 22 Jan 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 78 |
| 19 Jan 2024 | GBX | 152.5 | 165 | 140 | 152.5 | 152.5 | 0.0 (0.0%) | 88 |
| 18 Jan 2024 | GBX | 152.5 | 165 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 18,222 |
| 17 Jan 2024 | GBX | 157.5 | 170 | 146 | 152.5 | 152.5 | -7.5 (-4.69%) | 5,376 |
| 16 Jan 2024 | GBX | 144.3 | 170 | 144.3 | 160 | 160 | +25 (+18.52%) | 17,953 |
| 15 Jan 2024 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 2,500 |
