Northcoders Group PLC Recent Share Price (LSE:CODE)

LSE:CODE - Northcoders Group PLC Northcoders Group PLC
Sector: Consumer Discretionary, Industry: Education Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	GBX	135	135	135	135	135	0.0 (0.0%)	0
10 Jan 2024	GBX	135	135	135	135	135	0.0 (0.0%)	0
9 Jan 2024	GBX	135	135	135	135	135	0.0 (0.0%)	0
8 Jan 2024	GBX	135	135	130	135	135	0.0 (0.0%)	2,500
5 Jan 2024	GBX	135	135	135	135	135	0.0 (0.0%)	0
4 Jan 2024	GBX	135	135	135	135	135	0.0 (0.0%)	695
3 Jan 2024	GBX	135	135	135	135	135	0.0 (0.0%)	695
2 Jan 2024	GBX	135	135	135	135	135	0.0 (0.0%)	0
29 Dec 2023	GBX	135	135	131	135	135	0.0 (0.0%)	695
28 Dec 2023	GBX	135	135	132	135	135	+2.5 (+1.89%)	675
27 Dec 2023	GBX	132.5	132.5	126	132.5	132.5	0.0 (0.0%)	665
22 Dec 2023	GBX	132.5	139	132.5	132.5	132.5	0.0 (0.0%)	1,079
21 Dec 2023	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
20 Dec 2023	GBX	132.5	139	132.5	132.5	132.5	0.0 (0.0%)	1,079
19 Dec 2023	GBX	132.5	138.5	123	132.5	132.5	0.0 (0.0%)	31
18 Dec 2023	GBX	132.5	132.6325	132.5	132.5	132.5	0.0 (0.0%)	124,000
15 Dec 2023	GBX	130	132.5	130	132.5	132.5	+7.5 (+6%)	1,159
14 Dec 2023	GBX	125	130	125	125	125	0.0 (0.0%)	8,737
13 Dec 2023	GBX	125	126.9	122.388	125	125	0.0 (0.0%)	223
12 Dec 2023	GBX	125	125	125	125	125	0.0 (0.0%)	900
11 Dec 2023	GBX	125	125	122.388	125	125	0.0 (0.0%)	900
8 Dec 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
7 Dec 2023	GBX	125	125	122.388	125	125	0.0 (0.0%)	2,452
6 Dec 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
5 Dec 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
4 Dec 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
1 Dec 2023	GBX	125	125	121	125	125	0.0 (0.0%)	623
30 Nov 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
29 Nov 2023	GBX	125	125	125	125	125	-2.5 (-1.96%)	0
28 Nov 2023	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0